| Oct 28 2016 |
14308 |
445.16 |
| Oct 21 2016 |
14432 |
445.16 |
| Oct 14 2016 |
14333 |
445.16 |
| Oct 07 2016 |
14279 |
445.16 |
| Sep 30 2016 |
14248 |
445.16 |
| Sep 23 2016 |
13979 |
445.16 |
| Sep 16 2016 |
13686 |
445.16 |
| Sep 09 2016 |
13587 |
445.16 |
| Sep 02 2016 |
13556 |
445.16 |
| Aug 26 2016 |
13586 |
445.16 |
| Aug 19 2016 |
13283 |
445.16 |
| Aug 12 2016 |
13272 |
445.16 |
| Aug 05 2016 |
13289 |
445.16 |
| Jul 29 2016 |
13290 |
445.16 |
| Jul 22 2016 |
13269 |
445.16 |
| Jun 28 2016 |
13270 |
445.16 |
| Jun 21 2016 |
13324 |
445.16 |
| Jun 14 2016 |
13324 |
445.16 |
| Jun 07 2016 |
13325 |
445.16 |
| May 31 2016 |
13330 |
445.16 |
| May 24 2016 |
13330 |
445.16 |
| May 17 2016 |
13318 |
445.16 |
| May 10 2016 |
13318 |
445.16 |
| May 03 2016 |
13319 |
445.16 |
| Apr 26 2016 |
13319 |
445.16 |
| Apr 19 2016 |
13305 |
445.16 |
| Apr 12 2016 |
13341 |
445.16 |
| Apr 05 2016 |
13341 |
445.16 |
| Mar 29 2016 |
13341 |
445.16 |
| Mar 22 2016 |
13334 |
445.16 |
| Mar 15 2016 |
13332 |
445.16 |
| Mar 08 2016 |
13344 |
445.16 |
| Mar 01 2016 |
13340 |
445.16 |
| Feb 23 2016 |
13335 |
445.16 |
| Feb 16 2016 |
13285 |
445.16 |
| Feb 09 2016 |
13285 |
445.16 |
| Feb 02 2016 |
13233 |
445.16 |
| Jan 26 2016 |
13266 |
445.16 |
| Jan 19 2016 |
13275 |
445.16 |
| Jan 12 2016 |
12860 |
445.16 |
| Jan 05 2016 |
13205 |
445.16 |
| Dec 29 2015 |
13222 |
445.16 |
| Dec 22 2015 |
13100 |
445.16 |
| Dec 15 2015 |
13011 |
445.16 |
| Dec 08 2015 |
13201 |
445.16 |
| Dec 01 2015 |
13171 |
445.16 |
| Nov 24 2015 |
13086 |
445.16 |
| Nov 17 2015 |
12811 |
445.16 |
| Nov 10 2015 |
12753 |
445.16 |
