| May 04 2024 |
5690 |
489.04 |
| May 03 2024 |
5690 |
489.04 |
| Apr 25 2024 |
5703 |
489.04 |
| Apr 18 2024 |
5703 |
489.04 |
| Apr 11 2024 |
5716 |
489.04 |
| Apr 04 2024 |
5716 |
489.04 |
| Mar 28 2024 |
5716 |
489.04 |
| Mar 21 2024 |
5716 |
489.04 |
| Mar 14 2024 |
5716 |
489.04 |
| Mar 07 2024 |
5716 |
489.04 |
| Feb 29 2024 |
5716 |
489.04 |
| Feb 22 2024 |
5720 |
489.04 |
| Feb 15 2024 |
5724 |
489.04 |
| Feb 08 2024 |
5726 |
489.04 |
| Feb 01 2024 |
5730 |
489.04 |
| Jan 25 2024 |
5723 |
489.04 |
| Dec 02 2016 |
14875 |
451.8 |
| Nov 25 2016 |
14775 |
451.8 |
| Nov 18 2016 |
14971 |
451.8 |
| Nov 11 2016 |
16682 |
464.95 |
| Nov 04 2016 |
16690 |
464.95 |
| Oct 28 2016 |
16666 |
465.32 |
| Oct 21 2016 |
16809 |
465.32 |
| Oct 14 2016 |
16668 |
465.32 |
| Oct 07 2016 |
16576 |
465.32 |
| Sep 30 2016 |
16568 |
465.32 |
| Sep 23 2016 |
16266 |
465.32 |
| Sep 16 2016 |
15954 |
465.32 |
| Sep 09 2016 |
15814 |
465.32 |
| Sep 02 2016 |
15752 |
465.32 |
| Aug 26 2016 |
15783 |
465.32 |
| Aug 19 2016 |
15452 |
465.32 |
| Aug 12 2016 |
15439 |
465.32 |
| Aug 05 2016 |
15457 |
465.32 |
| Jul 29 2016 |
15458 |
465.32 |
| Jul 22 2016 |
15436 |
465.32 |
| Jun 28 2016 |
15438 |
465.32 |
| Jun 21 2016 |
15495 |
465.32 |
| Jun 14 2016 |
15495 |
465.32 |
| Jun 07 2016 |
15496 |
465.32 |
| May 31 2016 |
15506 |
465.32 |
| May 24 2016 |
15506 |
465.32 |
| May 17 2016 |
15492 |
465.32 |
| May 10 2016 |
15492 |
465.32 |
| May 03 2016 |
15493 |
465.32 |
| Apr 26 2016 |
15493 |
465.32 |
| Apr 19 2016 |
15473 |
465.32 |
| Apr 12 2016 |
15509 |
465.32 |
| Apr 05 2016 |
15509 |
465.32 |
| Mar 29 2016 |
15509 |
465.32 |
| Mar 22 2016 |
15500 |
465.32 |
| Mar 15 2016 |
15498 |
465.32 |
| Mar 08 2016 |
15514 |
465.32 |
| Mar 01 2016 |
15511 |
465.32 |
| Feb 23 2016 |
15509 |
465.32 |
| Feb 16 2016 |
15452 |
465.32 |
| Feb 09 2016 |
15452 |
465.32 |
| Feb 02 2016 |
15397 |
465.32 |
| Jan 26 2016 |
15435 |
465.32 |
| Jan 19 2016 |
15442 |
465.32 |
| Jan 12 2016 |
15010 |
465.32 |
| Jan 05 2016 |
15383 |
465.32 |
| Dec 29 2015 |
15391 |
465.32 |
| Dec 22 2015 |
15258 |
465.32 |
| Dec 15 2015 |
15141 |
465.32 |
| Dec 08 2015 |
15376 |
465.32 |
| Dec 01 2015 |
16132 |
472.08 |
| Nov 24 2015 |
16005 |
472.08 |
| Nov 17 2015 |
15005 |
466.05 |
| Nov 10 2015 |
14980 |
466.05 |
