| Sep 07 2018 |
7644 |
380.37 |
| Aug 31 2018 |
7599 |
380.37 |
| Aug 24 2018 |
7569 |
380.37 |
| Aug 17 2018 |
7565 |
380.37 |
| Aug 10 2018 |
7567 |
380.37 |
| Aug 03 2018 |
7579 |
380.37 |
| Jul 27 2018 |
7587 |
380.37 |
| Jul 20 2018 |
7590 |
380.37 |
| Jul 13 2018 |
7589 |
380.37 |
| Jul 06 2018 |
7582 |
380.37 |
| Jun 29 2018 |
7626 |
380.37 |
| Jun 22 2018 |
7626 |
380.37 |
| Jun 15 2018 |
7636 |
380.37 |
| Jun 08 2018 |
7650 |
380.37 |
| Jun 01 2018 |
7641 |
380.37 |
| May 25 2018 |
7651 |
380.37 |
| May 18 2018 |
7650 |
380.37 |
| May 11 2018 |
7663 |
380.37 |
| May 04 2018 |
7701 |
380.37 |
| Apr 27 2018 |
7696 |
380.37 |
| Apr 20 2018 |
7716 |
380.37 |
| Apr 13 2018 |
7714 |
380.37 |
| Apr 06 2018 |
7714 |
380.37 |
| Mar 30 2018 |
7715 |
380.37 |
| Mar 23 2018 |
7715 |
380.37 |
| Mar 16 2018 |
7708 |
380.37 |
| Mar 09 2018 |
7708 |
380.37 |
| Mar 02 2018 |
7709 |
380.37 |
| Feb 23 2018 |
7708 |
380.37 |
| Feb 16 2018 |
7715 |
380.37 |
| Feb 09 2018 |
7713 |
380.37 |
| Feb 02 2018 |
7727 |
380.37 |
| Jan 26 2018 |
7751 |
380.37 |
| Jan 19 2018 |
7729 |
380.37 |
| Jan 12 2018 |
7438 |
380.37 |
| Jan 05 2018 |
7646 |
380.37 |
| Dec 29 2017 |
7652 |
380.37 |
| Dec 22 2017 |
7652 |
380.37 |
| Dec 15 2017 |
7627 |
380.37 |
| Dec 08 2017 |
7808 |
380.37 |
| Dec 01 2017 |
7851 |
380.37 |
| Nov 24 2017 |
7866 |
380.37 |
| Nov 17 2017 |
7869 |
380.37 |
| Nov 10 2017 |
8050 |
380.37 |
| Nov 03 2017 |
8018 |
380.37 |
| Oct 27 2017 |
14411 |
447.85 |
| Oct 20 2017 |
15258 |
456.05 |
| Oct 13 2017 |
15061 |
456.05 |
| Oct 06 2017 |
14931 |
456.05 |
| Sep 29 2017 |
14445 |
451.37 |
| Sep 22 2017 |
14420 |
451.37 |
| Sep 15 2017 |
16831 |
473.45 |
| Sep 08 2017 |
16679 |
473.45 |
| Sep 01 2017 |
17354 |
479.89 |
| Aug 25 2017 |
17370 |
479.89 |
| Aug 18 2017 |
17399 |
479.89 |
| Aug 11 2017 |
17306 |
479.89 |
| Aug 04 2017 |
17333 |
479.89 |
| Jul 28 2017 |
17331 |
479.89 |
| Jul 21 2017 |
17355 |
479.89 |
| Jul 14 2017 |
17364 |
479.89 |
| Jul 07 2017 |
17359 |
479.89 |
| Jun 30 2017 |
17369 |
479.89 |
| Jun 23 2017 |
17368 |
479.89 |
| Jun 16 2017 |
17364 |
479.89 |
| Jun 09 2017 |
17338 |
479.89 |
| Jun 02 2017 |
17340 |
479.89 |
| May 26 2017 |
17169 |
479.89 |
| May 19 2017 |
17192 |
479.89 |
| May 12 2017 |
17134 |
479.89 |
| May 05 2017 |
17082 |
479.89 |
| Apr 28 2017 |
17054 |
479.89 |
| Apr 21 2017 |
17028 |
479.89 |
| Apr 14 2017 |
17052 |
479.89 |
| Apr 07 2017 |
17053 |
479.89 |
| Mar 31 2017 |
17053 |
479.89 |
| Mar 24 2017 |
17054 |
479.89 |
| Mar 17 2017 |
17047 |
479.89 |
| Mar 10 2017 |
17063 |
479.89 |
| Mar 03 2017 |
17063 |
479.89 |
| Feb 24 2017 |
17064 |
479.89 |
| Feb 17 2017 |
17079 |
479.89 |
| Feb 10 2017 |
17099 |
479.89 |
| Feb 03 2017 |
17092 |
479.89 |
| Jan 27 2017 |
17095 |
479.89 |
| Jan 20 2017 |
17121 |
479.89 |
| Jan 13 2017 |
17143 |
479.89 |
| Jan 06 2017 |
17378 |
479.89 |
| Dec 30 2016 |
17441 |
479.89 |
| Dec 23 2016 |
17438 |
479.89 |
| Dec 16 2016 |
17472 |
479.89 |
| Dec 09 2016 |
17568 |
479.89 |
| Dec 02 2016 |
17946 |
479.89 |
| Nov 25 2016 |
17869 |
479.89 |
| Nov 18 2016 |
17410 |
473.22 |
| Nov 11 2016 |
17084 |
468.27 |
| Nov 04 2016 |
17084 |
468.27 |
| Oct 28 2016 |
17755 |
474.91 |
| Oct 21 2016 |
17882 |
474.91 |
| Oct 14 2016 |
17779 |
474.91 |
| Oct 07 2016 |
17676 |
474.91 |
| Sep 30 2016 |
20784 |
503.27 |
| Sep 23 2016 |
21369 |
511.91 |
| Sep 16 2016 |
21209 |
513.99 |
| Sep 09 2016 |
20975 |
513.99 |
| Sep 02 2016 |
20897 |
513.99 |
| Aug 26 2016 |
20924 |
513.99 |
| Aug 19 2016 |
20512 |
513.99 |
| Aug 12 2016 |
20499 |
513.99 |
| Aug 05 2016 |
20518 |
513.99 |
| Jul 29 2016 |
20520 |
513.99 |
| Jul 22 2016 |
20494 |
513.99 |
| Jun 28 2016 |
20496 |
513.99 |
| Jun 21 2016 |
20557 |
513.99 |
| Jun 14 2016 |
20557 |
513.99 |
| Jun 07 2016 |
20559 |
513.99 |
| May 31 2016 |
20568 |
513.99 |
| May 24 2016 |
20568 |
513.99 |
| May 17 2016 |
20550 |
513.99 |
| May 10 2016 |
20551 |
513.99 |
| May 03 2016 |
20557 |
513.99 |
| Apr 26 2016 |
20552 |
513.99 |
| Apr 19 2016 |
20520 |
513.99 |
| Apr 12 2016 |
20562 |
513.99 |
| Apr 05 2016 |
20562 |
513.99 |
| Mar 29 2016 |
20562 |
513.99 |
| Mar 22 2016 |
20550 |
513.99 |
| Mar 15 2016 |
20548 |
513.99 |
| Mar 08 2016 |
20569 |
513.99 |
| Mar 01 2016 |
20566 |
513.99 |
| Feb 23 2016 |
20562 |
513.99 |
| Feb 16 2016 |
20492 |
513.99 |
| Feb 09 2016 |
20492 |
513.99 |
| Feb 02 2016 |
20431 |
513.99 |
| Jan 26 2016 |
20466 |
513.99 |
| Jan 19 2016 |
20474 |
513.99 |
| Jan 12 2016 |
20028 |
513.99 |
| Jan 05 2016 |
20452 |
513.99 |
| Dec 29 2015 |
20468 |
513.99 |
| Dec 22 2015 |
20287 |
513.99 |
| Dec 15 2015 |
20188 |
513.99 |
| Dec 08 2015 |
20492 |
513.99 |
| Dec 01 2015 |
22225 |
530.01 |
| Nov 24 2015 |
22019 |
530.01 |
| Nov 17 2015 |
21661 |
530.01 |
| Nov 10 2015 |
26324 |
579.1 |
