| Nov 08 2019 |
30602 |
679.1 |
| Nov 01 2019 |
30869 |
679.1 |
| Oct 25 2019 |
31108 |
679.1 |
| Oct 18 2019 |
30655 |
679.1 |
| Oct 11 2019 |
31134 |
679.1 |
| Oct 04 2019 |
31224 |
679.1 |
| Sep 27 2019 |
30700 |
667.1 |
| Sep 20 2019 |
30465 |
669.71 |
| Sep 13 2019 |
29783 |
657.33 |
| Sep 06 2019 |
29116 |
654.77 |
| Aug 30 2019 |
29251 |
654.77 |
| Aug 23 2019 |
29259 |
654.77 |
| Aug 16 2019 |
28963 |
654.77 |
| Aug 09 2019 |
28963 |
654.77 |
| Aug 02 2019 |
28978 |
654.77 |
| Jul 26 2019 |
28996 |
654.77 |
| Jul 19 2019 |
29010 |
654.77 |
| Jul 12 2019 |
29063 |
654.77 |
| Jul 05 2019 |
29079 |
654.77 |
| Jun 28 2019 |
29142 |
654.77 |
| Jun 21 2019 |
29174 |
654.77 |
| Jun 14 2019 |
29163 |
654.77 |
| Jun 07 2019 |
29135 |
654.77 |
| May 31 2019 |
29172 |
654.77 |
| May 24 2019 |
29174 |
654.77 |
| May 17 2019 |
29223 |
654.77 |
| May 10 2019 |
29213 |
654.77 |
| May 03 2019 |
29247 |
654.77 |
| Apr 26 2019 |
29242 |
654.77 |
| Apr 19 2019 |
29251 |
654.77 |
| Apr 12 2019 |
29264 |
654.77 |
| Apr 05 2019 |
29264 |
654.77 |
| Mar 29 2019 |
29265 |
654.77 |
| Mar 22 2019 |
29244 |
654.77 |
| Mar 15 2019 |
29254 |
654.77 |
| Mar 08 2019 |
29145 |
654.77 |
| Mar 01 2019 |
29152 |
654.77 |
| Feb 22 2019 |
29142 |
654.77 |
| Feb 15 2019 |
29147 |
654.77 |
| Feb 08 2019 |
29111 |
654.77 |
| Feb 01 2019 |
29138 |
654.77 |
| Jan 25 2019 |
29152 |
654.77 |
| Jan 18 2019 |
28621 |
654.77 |
| Jan 11 2019 |
29371 |
654.77 |
| Jan 04 2019 |
29549 |
654.77 |
| Dec 28 2018 |
29453 |
654.77 |
| Dec 21 2018 |
29233 |
654.77 |
| Dec 14 2018 |
29461 |
654.77 |
| Dec 07 2018 |
29847 |
654.77 |
| Nov 30 2018 |
30309 |
654.77 |
| Nov 23 2018 |
30661 |
654.77 |
| Nov 16 2018 |
31431 |
654.77 |
| Nov 09 2018 |
31340 |
648.69 |
| Nov 02 2018 |
31603 |
648.69 |
| Oct 26 2018 |
31495 |
648.69 |
| Oct 19 2018 |
31731 |
648.69 |
| Oct 12 2018 |
31517 |
648.69 |
| Oct 05 2018 |
31285 |
648.69 |
| Sep 28 2018 |
31270 |
646.55 |
| Sep 21 2018 |
30531 |
632.36 |
| Sep 14 2018 |
30884 |
644.55 |
| Oct 28 2016 |
37561 |
736.46 |
| Oct 21 2016 |
37689 |
736.46 |
| Oct 14 2016 |
37846 |
736.46 |
| Oct 07 2016 |
37594 |
736.46 |
| Sep 30 2016 |
37511 |
736.46 |
| Sep 23 2016 |
36918 |
736.46 |
| Sep 16 2016 |
36320 |
736.46 |
| Sep 09 2016 |
35600 |
736.46 |
| Sep 02 2016 |
35456 |
736.46 |
| Aug 26 2016 |
35500 |
736.46 |
| Aug 19 2016 |
34908 |
736.46 |
| Aug 12 2016 |
34899 |
736.46 |
| Aug 05 2016 |
34920 |
736.46 |
| Jul 29 2016 |
34922 |
736.46 |
| Jul 22 2016 |
34889 |
736.46 |
| Jun 28 2016 |
34891 |
736.46 |
| Jun 21 2016 |
34978 |
736.46 |
| Jun 14 2016 |
34978 |
736.46 |
| Jun 07 2016 |
34980 |
736.46 |
| May 31 2016 |
34987 |
736.46 |
| May 24 2016 |
34987 |
736.46 |
| May 17 2016 |
34958 |
736.46 |
| May 10 2016 |
34959 |
736.46 |
| May 03 2016 |
34965 |
736.46 |
| Apr 26 2016 |
34960 |
736.46 |
| Apr 19 2016 |
34904 |
736.46 |
| Apr 12 2016 |
34982 |
736.46 |
| Apr 05 2016 |
34982 |
736.46 |
| Mar 29 2016 |
34982 |
736.46 |
| Mar 22 2016 |
34959 |
736.46 |
| Mar 15 2016 |
34960 |
736.46 |
| Mar 08 2016 |
34984 |
736.46 |
| Mar 01 2016 |
34979 |
736.46 |
| Feb 23 2016 |
34972 |
736.46 |
| Feb 16 2016 |
34883 |
736.46 |
| Feb 09 2016 |
34883 |
736.46 |
| Feb 02 2016 |
34813 |
736.46 |
| Jan 26 2016 |
34861 |
736.46 |
| Jan 19 2016 |
34874 |
736.46 |
| Jan 12 2016 |
34473 |
736.46 |
| Jan 05 2016 |
34980 |
736.46 |
| Dec 29 2015 |
35020 |
736.46 |
| Dec 22 2015 |
34775 |
736.46 |
| Dec 15 2015 |
34632 |
736.46 |
| Dec 08 2015 |
35022 |
736.46 |
| Dec 01 2015 |
35169 |
736.46 |
| Nov 24 2015 |
34872 |
736.46 |
| Nov 17 2015 |
34524 |
736.46 |
| Nov 10 2015 |
34650 |
736.46 |
