| Oct 28 2016 |
20574 |
499.75 |
| Oct 21 2016 |
20679 |
499.75 |
| Oct 14 2016 |
20635 |
499.75 |
| Oct 07 2016 |
20470 |
499.75 |
| Sep 30 2016 |
20404 |
499.75 |
| Sep 23 2016 |
20033 |
499.75 |
| Sep 16 2016 |
19695 |
499.75 |
| Sep 09 2016 |
19499 |
499.75 |
| Sep 02 2016 |
19433 |
499.75 |
| Aug 26 2016 |
19475 |
499.75 |
| Aug 19 2016 |
19090 |
499.75 |
| Aug 12 2016 |
19077 |
499.75 |
| Aug 05 2016 |
19096 |
499.75 |
| Jul 29 2016 |
19097 |
499.75 |
| Jul 22 2016 |
19075 |
499.75 |
| Jun 28 2016 |
19077 |
499.75 |
| Jun 21 2016 |
19137 |
499.75 |
| Jun 14 2016 |
19137 |
499.75 |
| Jun 07 2016 |
19138 |
499.75 |
| May 31 2016 |
19149 |
499.75 |
| May 24 2016 |
19149 |
499.75 |
| May 17 2016 |
19132 |
499.75 |
| May 10 2016 |
19132 |
499.75 |
| May 03 2016 |
19135 |
499.75 |
| Apr 26 2016 |
19133 |
499.75 |
| Apr 19 2016 |
19107 |
499.75 |
| Apr 12 2016 |
19148 |
499.75 |
| Apr 05 2016 |
19148 |
499.75 |
| Mar 29 2016 |
19148 |
499.75 |
| Mar 22 2016 |
19137 |
499.75 |
| Mar 15 2016 |
19135 |
499.75 |
| Mar 08 2016 |
19155 |
499.75 |
| Mar 01 2016 |
19152 |
499.75 |
| Feb 23 2016 |
19142 |
499.75 |
| Feb 16 2016 |
19077 |
499.75 |
| Feb 09 2016 |
19077 |
499.75 |
| Feb 02 2016 |
19022 |
499.75 |
| Jan 26 2016 |
19060 |
499.75 |
| Jan 19 2016 |
19070 |
499.75 |
| Jan 12 2016 |
18620 |
499.75 |
| Jan 05 2016 |
19035 |
499.75 |
| Dec 29 2015 |
19048 |
499.75 |
| Dec 22 2015 |
18882 |
499.75 |
| Dec 15 2015 |
18786 |
499.75 |
| Dec 08 2015 |
19075 |
499.75 |
| Dec 01 2015 |
19117 |
499.75 |
| Nov 24 2015 |
18954 |
499.75 |
| Nov 17 2015 |
18621 |
499.75 |
| Nov 10 2015 |
18615 |
499.75 |
