| Aug 30 2019 |
14240 |
457.06 |
| Aug 23 2019 |
14265 |
457.06 |
| Aug 16 2019 |
14159 |
457.06 |
| Aug 09 2019 |
14159 |
457.06 |
| Aug 02 2019 |
14168 |
457.06 |
| Jul 26 2019 |
14171 |
457.06 |
| Jul 19 2019 |
14186 |
457.06 |
| Jul 12 2019 |
14219 |
457.06 |
| Jul 05 2019 |
14230 |
457.06 |
| Jun 28 2019 |
14259 |
457.06 |
| Jun 21 2019 |
14280 |
457.06 |
| Jun 14 2019 |
14274 |
457.06 |
| Jun 07 2019 |
14253 |
457.06 |
| May 31 2019 |
14278 |
457.06 |
| May 24 2019 |
14278 |
457.06 |
| May 17 2019 |
14307 |
457.06 |
| May 10 2019 |
14300 |
457.06 |
| May 03 2019 |
14314 |
457.06 |
| Apr 26 2019 |
14310 |
457.06 |
| Apr 19 2019 |
14309 |
457.06 |
| Apr 12 2019 |
14310 |
457.06 |
| Apr 05 2019 |
14310 |
457.06 |
| Mar 29 2019 |
14311 |
457.06 |
| Mar 22 2019 |
14303 |
457.06 |
| Mar 15 2019 |
14308 |
457.06 |
| Mar 08 2019 |
14233 |
457.06 |
| Mar 01 2019 |
14239 |
457.06 |
| Feb 22 2019 |
14236 |
457.06 |
| Feb 15 2019 |
14254 |
457.06 |
| Feb 08 2019 |
14241 |
457.06 |
| Feb 01 2019 |
14264 |
457.06 |
| Jan 25 2019 |
14269 |
457.06 |
| Jan 18 2019 |
13847 |
457.06 |
| Jan 11 2019 |
14417 |
457.06 |
| Jan 04 2019 |
14505 |
457.06 |
| Dec 28 2018 |
14504 |
457.06 |
| Dec 21 2018 |
14418 |
457.06 |
| Dec 14 2018 |
14489 |
457.06 |
| Dec 07 2018 |
14679 |
457.06 |
| Nov 30 2018 |
14912 |
457.06 |
| Nov 23 2018 |
15062 |
457.06 |
| Nov 16 2018 |
15330 |
457.06 |
| Nov 09 2018 |
15408 |
457.06 |
| Nov 02 2018 |
15448 |
457.06 |
| Oct 26 2018 |
15168 |
457.06 |
| Oct 19 2018 |
15239 |
457.06 |
| Oct 12 2018 |
15128 |
457.06 |
| Oct 05 2018 |
14831 |
457.06 |
| Oct 27 2017 |
15086 |
454.32 |
| Oct 20 2017 |
15059 |
454.32 |
| Oct 13 2017 |
14859 |
454.32 |
| Oct 06 2017 |
14751 |
454.32 |
| Sep 29 2017 |
14754 |
454.32 |
| Sep 22 2017 |
14709 |
454.32 |
| Sep 15 2017 |
14753 |
454.32 |
| Sep 08 2017 |
14614 |
454.32 |
| Sep 01 2017 |
14616 |
454.32 |
| Aug 25 2017 |
14628 |
454.32 |
| Aug 18 2017 |
14664 |
454.32 |
| Aug 11 2017 |
14585 |
454.32 |
| Aug 04 2017 |
14607 |
454.32 |
| Jul 28 2017 |
14607 |
454.32 |
| Jul 21 2017 |
14627 |
454.32 |
| Jul 14 2017 |
14634 |
454.32 |
| Jul 07 2017 |
14630 |
454.32 |
| Jun 30 2017 |
14640 |
454.32 |
| Jun 23 2017 |
14640 |
454.32 |
| Jun 16 2017 |
14639 |
454.32 |
| Jun 09 2017 |
14613 |
454.32 |
| Jun 02 2017 |
14614 |
454.32 |
| May 26 2017 |
14471 |
454.32 |
| May 19 2017 |
14493 |
454.32 |
| May 12 2017 |
14443 |
454.32 |
| May 05 2017 |
14403 |
454.32 |
| Apr 28 2017 |
14379 |
454.32 |
| Apr 21 2017 |
14358 |
454.32 |
| Apr 14 2017 |
14379 |
454.32 |
| Apr 07 2017 |
14380 |
454.32 |
| Mar 31 2017 |
14380 |
454.32 |
| Mar 24 2017 |
14380 |
454.32 |
| Mar 17 2017 |
14372 |
454.32 |
| Mar 10 2017 |
14388 |
454.32 |
| Mar 03 2017 |
14388 |
454.32 |
| Feb 24 2017 |
14391 |
454.32 |
| Feb 17 2017 |
14404 |
454.32 |
| Feb 10 2017 |
14425 |
454.32 |
| Feb 03 2017 |
14418 |
454.32 |
| Jan 27 2017 |
14425 |
454.32 |
| Jan 20 2017 |
14447 |
454.32 |
| Jan 13 2017 |
14463 |
454.32 |
| Jan 06 2017 |
14692 |
454.32 |
| Dec 30 2016 |
14747 |
454.32 |
| Dec 23 2016 |
14753 |
454.32 |
| Dec 16 2016 |
14789 |
454.32 |
| Dec 09 2016 |
14841 |
454.32 |
| Dec 02 2016 |
15138 |
454.32 |
| Nov 25 2016 |
15051 |
454.32 |
| Nov 18 2016 |
15244 |
454.32 |
| Nov 11 2016 |
15464 |
454.32 |
| Nov 04 2016 |
15473 |
454.32 |
| Oct 28 2016 |
15198 |
452.63 |
| Oct 21 2016 |
15329 |
452.63 |
| Oct 14 2016 |
15201 |
452.63 |
| Oct 07 2016 |
15120 |
452.63 |
| Sep 30 2016 |
15100 |
452.63 |
| Sep 23 2016 |
14842 |
452.63 |
| Sep 16 2016 |
14513 |
452.63 |
| Sep 09 2016 |
14435 |
452.63 |
| Sep 02 2016 |
14401 |
452.63 |
| Aug 26 2016 |
14429 |
452.63 |
| Aug 19 2016 |
14120 |
452.63 |
| Aug 12 2016 |
14109 |
452.63 |
| Aug 05 2016 |
14126 |
452.63 |
| Jul 29 2016 |
14127 |
452.63 |
| Jul 22 2016 |
14106 |
452.63 |
| Jun 28 2016 |
14107 |
452.63 |
| Jun 21 2016 |
14162 |
452.63 |
| Jun 14 2016 |
14162 |
452.63 |
| Jun 07 2016 |
14162 |
452.63 |
| May 31 2016 |
14169 |
452.63 |
| May 24 2016 |
14169 |
452.63 |
| May 17 2016 |
14156 |
452.63 |
| May 10 2016 |
14156 |
452.63 |
| May 03 2016 |
14157 |
452.63 |
| Apr 26 2016 |
14157 |
452.63 |
| Apr 19 2016 |
14143 |
452.63 |
| Apr 12 2016 |
14179 |
452.63 |
| Apr 05 2016 |
14179 |
452.63 |
| Mar 29 2016 |
14179 |
452.63 |
| Mar 22 2016 |
14170 |
452.63 |
| Mar 15 2016 |
14168 |
452.63 |
| Mar 08 2016 |
14182 |
452.63 |
| Mar 01 2016 |
14178 |
452.63 |
| Feb 23 2016 |
14173 |
452.63 |
| Feb 16 2016 |
14119 |
452.63 |
| Feb 09 2016 |
14119 |
452.63 |
| Feb 02 2016 |
14063 |
452.63 |
| Jan 26 2016 |
14096 |
452.63 |
| Jan 19 2016 |
14105 |
452.63 |
| Jan 12 2016 |
13683 |
452.63 |
| Jan 05 2016 |
14043 |
452.63 |
| Dec 29 2015 |
14063 |
452.63 |
| Dec 22 2015 |
13928 |
452.63 |
| Dec 15 2015 |
13827 |
452.63 |
| Dec 08 2015 |
14031 |
452.63 |
| Dec 01 2015 |
14001 |
452.63 |
| Nov 24 2015 |
13864 |
452.63 |
| Nov 17 2015 |
13585 |
452.63 |
| Nov 10 2015 |
13552 |
452.63 |
