| Oct 28 2016 |
25374 |
545.03 |
| Oct 21 2016 |
25481 |
545.03 |
| Oct 14 2016 |
25515 |
545.03 |
| Oct 07 2016 |
25356 |
545.03 |
| Sep 30 2016 |
25293 |
545.03 |
| Sep 23 2016 |
24807 |
545.03 |
| Sep 16 2016 |
24360 |
545.03 |
| Sep 09 2016 |
24033 |
545.03 |
| Sep 02 2016 |
23950 |
545.03 |
| Aug 26 2016 |
23977 |
545.03 |
| Aug 19 2016 |
23521 |
545.03 |
| Aug 12 2016 |
23508 |
545.03 |
| Aug 05 2016 |
23529 |
545.03 |
| Jul 29 2016 |
23531 |
545.03 |
| Jul 22 2016 |
23503 |
545.03 |
| Jun 28 2016 |
23505 |
545.03 |
| Jun 21 2016 |
23575 |
545.03 |
| Jun 14 2016 |
23575 |
545.03 |
| Jun 07 2016 |
23577 |
545.03 |
| May 31 2016 |
23585 |
545.03 |
| May 24 2016 |
23585 |
545.03 |
| May 17 2016 |
23562 |
545.03 |
| May 10 2016 |
23563 |
545.03 |
| May 03 2016 |
23569 |
545.03 |
| Apr 26 2016 |
23564 |
545.03 |
| Apr 19 2016 |
23528 |
545.03 |
| Apr 12 2016 |
23584 |
545.03 |
| Apr 05 2016 |
23584 |
545.03 |
| Mar 29 2016 |
23584 |
545.03 |
| Mar 22 2016 |
23566 |
545.03 |
| Mar 15 2016 |
23565 |
545.03 |
| Mar 08 2016 |
23586 |
545.03 |
| Mar 01 2016 |
23582 |
545.03 |
| Feb 23 2016 |
23579 |
545.03 |
| Feb 16 2016 |
23504 |
545.03 |
| Feb 09 2016 |
23504 |
545.03 |
| Feb 02 2016 |
23443 |
545.03 |
| Jan 26 2016 |
23488 |
545.03 |
| Jan 19 2016 |
23500 |
545.03 |
| Jan 12 2016 |
23061 |
545.03 |
| Jan 05 2016 |
23499 |
545.03 |
| Dec 29 2015 |
23531 |
545.03 |
| Dec 22 2015 |
23348 |
545.03 |
| Dec 15 2015 |
23249 |
545.03 |
| Dec 08 2015 |
23593 |
545.03 |
| Dec 01 2015 |
23676 |
545.03 |
| Nov 24 2015 |
23472 |
545.03 |
| Nov 17 2015 |
23152 |
545.03 |
| Nov 10 2015 |
23190 |
545.03 |
