| Oct 26 2018 |
26078 |
572.06 |
| Oct 19 2018 |
27055 |
581.9 |
| Oct 12 2018 |
28123 |
598.06 |
| Oct 05 2018 |
27892 |
598.44 |
| Sep 28 2018 |
27972 |
598.44 |
| Sep 21 2018 |
28062 |
598.44 |
| Sep 14 2018 |
27330 |
593.74 |
| Sep 07 2018 |
27094 |
593.74 |
| Aug 31 2018 |
26821 |
593.74 |
| Aug 24 2018 |
26738 |
593.74 |
| Aug 17 2018 |
26728 |
593.74 |
| Aug 10 2018 |
26743 |
593.74 |
| Aug 03 2018 |
26776 |
593.74 |
| Jul 27 2018 |
26793 |
593.74 |
| Jul 20 2018 |
26819 |
593.74 |
| Jul 13 2018 |
26821 |
593.74 |
| Jul 06 2018 |
26792 |
593.74 |
| Jun 29 2018 |
26868 |
593.74 |
| Jun 22 2018 |
26868 |
593.74 |
| Jun 15 2018 |
26890 |
593.74 |
| Jun 08 2018 |
26929 |
593.74 |
| Jun 01 2018 |
26908 |
593.74 |
| May 25 2018 |
26938 |
593.74 |
| May 18 2018 |
26883 |
593.74 |
| May 11 2018 |
26913 |
593.74 |
| May 04 2018 |
27028 |
593.74 |
| Apr 27 2018 |
27017 |
593.74 |
| Apr 20 2018 |
27086 |
593.74 |
| Apr 13 2018 |
27077 |
593.74 |
| Apr 06 2018 |
27077 |
593.74 |
| Mar 30 2018 |
27076 |
593.74 |
| Mar 23 2018 |
27076 |
593.74 |
| Mar 16 2018 |
27061 |
593.74 |
| Mar 09 2018 |
27061 |
593.74 |
| Mar 02 2018 |
27069 |
593.74 |
| Feb 23 2018 |
27063 |
593.74 |
| Feb 16 2018 |
27080 |
593.74 |
| Feb 09 2018 |
27069 |
593.74 |
| Feb 02 2018 |
27095 |
593.74 |
| Jan 26 2018 |
27131 |
593.74 |
| Jan 19 2018 |
27027 |
593.74 |
| Jan 12 2018 |
26558 |
593.74 |
| Jan 05 2018 |
26757 |
593.74 |
| Dec 29 2017 |
26840 |
593.74 |
| Dec 22 2017 |
26834 |
593.74 |
| Dec 15 2017 |
26857 |
593.74 |
| Dec 08 2017 |
27288 |
593.74 |
| Dec 01 2017 |
27614 |
593.74 |
| Nov 24 2017 |
27635 |
593.74 |
| Nov 17 2017 |
27947 |
593.74 |
| Nov 10 2017 |
28705 |
593.74 |
| Nov 03 2017 |
29080 |
596.21 |
| Oct 27 2017 |
31339 |
622.78 |
| Oct 20 2017 |
31705 |
628.08 |
| Oct 13 2017 |
30928 |
621.94 |
| Oct 06 2017 |
31406 |
632.91 |
| Sep 29 2017 |
31428 |
632.91 |
| Sep 22 2017 |
31917 |
642.85 |
| Sep 15 2017 |
32743 |
657.02 |
| Sep 08 2017 |
32954 |
671.19 |
| Sep 01 2017 |
32981 |
671.19 |
| Aug 25 2017 |
32957 |
671.19 |
| Aug 18 2017 |
32985 |
671.19 |
| Aug 11 2017 |
32803 |
671.19 |
| Aug 04 2017 |
32828 |
671.19 |
| Jul 28 2017 |
32825 |
671.19 |
| Jul 21 2017 |
32863 |
671.19 |
| Jul 14 2017 |
32854 |
671.19 |
| Jul 07 2017 |
32849 |
671.19 |
| Jun 30 2017 |
32861 |
671.19 |
| Jun 23 2017 |
32860 |
671.19 |
| Jun 16 2017 |
32874 |
671.19 |
| Jun 09 2017 |
32840 |
671.19 |
| Jun 02 2017 |
32841 |
671.19 |
| May 26 2017 |
32601 |
671.19 |
| May 19 2017 |
32647 |
671.19 |
| May 12 2017 |
32584 |
671.19 |
| May 05 2017 |
32458 |
671.19 |
| Apr 28 2017 |
32409 |
671.19 |
| Apr 21 2017 |
32376 |
671.19 |
| Apr 14 2017 |
32434 |
671.19 |
| Apr 07 2017 |
32435 |
671.19 |
| Mar 31 2017 |
32434 |
671.19 |
| Mar 24 2017 |
32436 |
671.19 |
| Mar 17 2017 |
32433 |
671.19 |
| Mar 10 2017 |
32454 |
671.19 |
| Mar 03 2017 |
32454 |
671.19 |
| Feb 24 2017 |
32458 |
671.19 |
| Feb 17 2017 |
32479 |
671.19 |
| Feb 10 2017 |
32506 |
671.19 |
| Feb 03 2017 |
32503 |
671.19 |
| Jan 27 2017 |
32454 |
671.19 |
| Jan 20 2017 |
32470 |
671.19 |
| Jan 13 2017 |
32514 |
671.19 |
| Jan 06 2017 |
32888 |
671.19 |
| Dec 30 2016 |
32979 |
671.19 |
| Dec 23 2016 |
32970 |
671.19 |
| Dec 16 2016 |
33016 |
671.19 |
| Dec 09 2016 |
33275 |
671.19 |
| Dec 02 2016 |
34080 |
671.19 |
| Nov 25 2016 |
33929 |
671.19 |
| Nov 18 2016 |
34643 |
671.19 |
| Nov 11 2016 |
35323 |
671.19 |
| Nov 04 2016 |
35557 |
671.19 |
| Oct 28 2016 |
34239 |
647.6 |
| Oct 21 2016 |
34400 |
647.6 |
| Oct 14 2016 |
34562 |
647.6 |
| Oct 07 2016 |
34354 |
647.6 |
| Sep 30 2016 |
34325 |
647.6 |
| Sep 23 2016 |
33758 |
647.6 |
| Sep 16 2016 |
31505 |
624.01 |
| Sep 09 2016 |
30977 |
624.01 |
| Sep 02 2016 |
30896 |
624.01 |
| Aug 26 2016 |
30940 |
624.01 |
| Aug 19 2016 |
30380 |
624.01 |
| Aug 12 2016 |
30373 |
624.01 |
| Aug 05 2016 |
30394 |
624.01 |
| Jul 29 2016 |
30396 |
624.01 |
| Jul 22 2016 |
30363 |
624.01 |
| Jun 28 2016 |
30365 |
624.01 |
| Jun 21 2016 |
30450 |
624.01 |
| Jun 14 2016 |
30450 |
624.01 |
| Jun 07 2016 |
30452 |
624.01 |
| May 31 2016 |
30459 |
624.01 |
| May 24 2016 |
30459 |
624.01 |
| May 17 2016 |
30432 |
624.01 |
| May 10 2016 |
30433 |
624.01 |
| May 03 2016 |
30439 |
624.01 |
| Apr 26 2016 |
30434 |
624.01 |
| Apr 19 2016 |
30388 |
624.01 |
| Apr 12 2016 |
30456 |
624.01 |
| Apr 05 2016 |
30456 |
624.01 |
| Mar 29 2016 |
30456 |
624.01 |
| Mar 22 2016 |
30435 |
624.01 |
| Mar 15 2016 |
30436 |
624.01 |
| Mar 08 2016 |
30460 |
624.01 |
| Mar 01 2016 |
30455 |
624.01 |
| Feb 23 2016 |
30451 |
624.01 |
| Feb 16 2016 |
30364 |
624.01 |
| Feb 09 2016 |
30364 |
624.01 |
| Feb 02 2016 |
30300 |
624.01 |
| Jan 26 2016 |
30344 |
624.01 |
| Jan 19 2016 |
30359 |
624.01 |
| Jan 12 2016 |
29929 |
624.01 |
| Jan 05 2016 |
30407 |
624.01 |
| Dec 29 2015 |
30444 |
624.01 |
| Dec 22 2015 |
30214 |
624.01 |
| Dec 15 2015 |
30075 |
624.01 |
| Dec 08 2015 |
30436 |
624.01 |
| Dec 01 2015 |
30564 |
624.01 |
| Nov 24 2015 |
30300 |
624.01 |
| Nov 17 2015 |
29980 |
624.01 |
| Nov 10 2015 |
30103 |
624.01 |
