| Nov 11 2016 |
35155 |
667.98 |
| Nov 04 2016 |
35384 |
667.98 |
| Oct 28 2016 |
33874 |
642.1 |
| Oct 21 2016 |
34017 |
642.1 |
| Oct 14 2016 |
34186 |
642.1 |
| Oct 07 2016 |
33989 |
642.1 |
| Sep 30 2016 |
33962 |
642.1 |
| Sep 23 2016 |
33396 |
642.1 |
| Sep 16 2016 |
32853 |
642.1 |
| Sep 09 2016 |
32276 |
642.1 |
| Sep 02 2016 |
32196 |
642.1 |
| Aug 26 2016 |
32242 |
642.1 |
| Aug 19 2016 |
31676 |
642.1 |
| Aug 12 2016 |
31668 |
642.1 |
| Aug 05 2016 |
31689 |
642.1 |
| Jul 29 2016 |
31691 |
642.1 |
| Jul 22 2016 |
31658 |
642.1 |
| Jun 28 2016 |
31660 |
642.1 |
| Jun 21 2016 |
31747 |
642.1 |
| Jun 14 2016 |
31747 |
642.1 |
| Jun 07 2016 |
31749 |
642.1 |
| May 31 2016 |
31756 |
642.1 |
| May 24 2016 |
31756 |
642.1 |
| May 17 2016 |
31727 |
642.1 |
| May 10 2016 |
31728 |
642.1 |
| May 03 2016 |
31734 |
642.1 |
| Apr 26 2016 |
31729 |
642.1 |
| Apr 19 2016 |
31679 |
642.1 |
| Apr 12 2016 |
31750 |
642.1 |
| Apr 05 2016 |
31750 |
642.1 |
| Mar 29 2016 |
31750 |
642.1 |
| Mar 22 2016 |
31730 |
642.1 |
| Mar 15 2016 |
31731 |
642.1 |
| Mar 08 2016 |
31755 |
642.1 |
| Mar 01 2016 |
31750 |
642.1 |
| Feb 23 2016 |
31744 |
642.1 |
| Feb 16 2016 |
31656 |
642.1 |
| Feb 09 2016 |
31656 |
642.1 |
| Feb 02 2016 |
31591 |
642.1 |
| Jan 26 2016 |
31636 |
642.1 |
| Jan 19 2016 |
31651 |
642.1 |
| Jan 12 2016 |
31221 |
642.1 |
| Jan 05 2016 |
31710 |
642.1 |
| Dec 29 2015 |
31750 |
642.1 |
| Dec 22 2015 |
31521 |
642.1 |
| Dec 15 2015 |
31383 |
642.1 |
| Dec 08 2015 |
31756 |
642.1 |
| Dec 01 2015 |
31904 |
642.1 |
| Nov 24 2015 |
31633 |
642.1 |
| Nov 17 2015 |
31280 |
642.1 |
| Nov 10 2015 |
29471 |
616.21 |
