| Oct 28 2016 |
4329 |
326.29 |
| Oct 21 2016 |
4364 |
326.29 |
| Oct 14 2016 |
4279 |
326.29 |
| Oct 07 2016 |
4320 |
326.29 |
| Sep 30 2016 |
4250 |
326.29 |
| Sep 23 2016 |
4173 |
326.29 |
| Sep 16 2016 |
4087 |
326.29 |
| Sep 09 2016 |
4109 |
326.29 |
| Sep 02 2016 |
4077 |
326.29 |
| Aug 26 2016 |
4084 |
326.29 |
| Aug 19 2016 |
3944 |
326.29 |
| Aug 12 2016 |
3939 |
326.29 |
| Aug 05 2016 |
3952 |
326.29 |
| Jul 29 2016 |
3952 |
326.29 |
| Jul 22 2016 |
3942 |
326.29 |
| Jun 28 2016 |
3943 |
326.29 |
| Jun 21 2016 |
3953 |
326.29 |
| Jun 14 2016 |
3953 |
326.29 |
| Jun 07 2016 |
3953 |
326.29 |
| May 31 2016 |
3953 |
326.29 |
| May 24 2016 |
3953 |
326.29 |
| May 17 2016 |
3950 |
326.29 |
| May 10 2016 |
3950 |
326.29 |
| May 03 2016 |
3950 |
326.29 |
| Apr 26 2016 |
3950 |
326.29 |
| Apr 19 2016 |
3946 |
326.29 |
| Apr 12 2016 |
3955 |
326.29 |
| Apr 05 2016 |
3955 |
326.29 |
| Mar 29 2016 |
3955 |
326.29 |
| Mar 22 2016 |
3955 |
326.29 |
| Mar 15 2016 |
3955 |
326.29 |
| Mar 08 2016 |
3959 |
326.29 |
| Mar 01 2016 |
3955 |
326.29 |
| Feb 23 2016 |
3949 |
326.29 |
| Feb 16 2016 |
3931 |
326.29 |
| Feb 09 2016 |
3931 |
326.29 |
| Feb 02 2016 |
3903 |
326.29 |
| Jan 26 2016 |
3913 |
326.29 |
| Jan 19 2016 |
3918 |
326.29 |
| Jan 12 2016 |
3662 |
326.29 |
| Jan 05 2016 |
3824 |
326.29 |
| Dec 29 2015 |
3829 |
326.29 |
| Dec 22 2015 |
3777 |
326.29 |
| Dec 15 2015 |
3727 |
326.29 |
| Dec 08 2015 |
3800 |
326.29 |
| Dec 01 2015 |
3736 |
326.29 |
| Nov 24 2015 |
3712 |
326.29 |
| Nov 17 2015 |
3562 |
326.29 |
| Nov 10 2015 |
3524 |
326.29 |
