| Oct 28 2016 |
4854 |
336.09 |
| Oct 21 2016 |
4888 |
336.09 |
| Oct 14 2016 |
4796 |
336.09 |
| Oct 07 2016 |
4843 |
336.09 |
| Sep 30 2016 |
4780 |
336.09 |
| Sep 23 2016 |
4687 |
336.09 |
| Sep 16 2016 |
4586 |
336.09 |
| Sep 09 2016 |
4590 |
336.09 |
| Sep 02 2016 |
4558 |
336.09 |
| Aug 26 2016 |
4566 |
336.09 |
| Aug 19 2016 |
4431 |
336.09 |
| Aug 12 2016 |
4422 |
336.09 |
| Aug 05 2016 |
4435 |
336.09 |
| Jul 29 2016 |
4435 |
336.09 |
| Jul 22 2016 |
4424 |
336.09 |
| Jun 28 2016 |
4425 |
336.09 |
| Jun 21 2016 |
4435 |
336.09 |
| Jun 14 2016 |
4435 |
336.09 |
| Jun 07 2016 |
4435 |
336.09 |
| May 31 2016 |
4435 |
336.09 |
| May 24 2016 |
4435 |
336.09 |
| May 17 2016 |
4432 |
336.09 |
| May 10 2016 |
4432 |
336.09 |
| May 03 2016 |
4432 |
336.09 |
| Apr 26 2016 |
4432 |
336.09 |
| Apr 19 2016 |
4428 |
336.09 |
| Apr 12 2016 |
4438 |
336.09 |
| Apr 05 2016 |
4438 |
336.09 |
| Mar 29 2016 |
4438 |
336.09 |
| Mar 22 2016 |
4436 |
336.09 |
| Mar 15 2016 |
4435 |
336.09 |
| Mar 08 2016 |
4439 |
336.09 |
| Mar 01 2016 |
4435 |
336.09 |
| Feb 23 2016 |
4431 |
336.09 |
| Feb 16 2016 |
4411 |
336.09 |
| Feb 09 2016 |
4411 |
336.09 |
| Feb 02 2016 |
4371 |
336.09 |
| Jan 26 2016 |
4382 |
336.09 |
| Jan 19 2016 |
4385 |
336.09 |
| Jan 12 2016 |
4125 |
336.09 |
| Jan 05 2016 |
4293 |
336.09 |
| Dec 29 2015 |
4300 |
336.09 |
| Dec 22 2015 |
4241 |
336.09 |
| Dec 15 2015 |
4190 |
336.09 |
| Dec 08 2015 |
4260 |
336.09 |
| Dec 01 2015 |
4194 |
336.09 |
| Nov 24 2015 |
4160 |
336.09 |
| Nov 17 2015 |
3980 |
336.09 |
| Nov 10 2015 |
3937 |
336.09 |
