| Oct 28 2016 |
24301 |
534.66 |
| Oct 21 2016 |
24376 |
534.66 |
| Oct 14 2016 |
24433 |
534.66 |
| Oct 07 2016 |
24271 |
534.66 |
| Sep 30 2016 |
24227 |
534.66 |
| Sep 23 2016 |
23743 |
534.66 |
| Sep 16 2016 |
23321 |
534.66 |
| Sep 09 2016 |
23015 |
534.66 |
| Sep 02 2016 |
22925 |
534.66 |
| Aug 26 2016 |
22952 |
534.66 |
| Aug 19 2016 |
22515 |
534.66 |
| Aug 12 2016 |
22501 |
534.66 |
| Aug 05 2016 |
22522 |
534.66 |
| Jul 29 2016 |
22524 |
534.66 |
| Jul 22 2016 |
22496 |
534.66 |
| Jun 28 2016 |
22498 |
534.66 |
| Jun 21 2016 |
22564 |
534.66 |
| Jun 14 2016 |
22564 |
534.66 |
| Jun 07 2016 |
22566 |
534.66 |
| May 31 2016 |
22575 |
534.66 |
| May 24 2016 |
22575 |
534.66 |
| May 17 2016 |
22555 |
534.66 |
| May 10 2016 |
22556 |
534.66 |
| May 03 2016 |
22564 |
534.66 |
| Apr 26 2016 |
22557 |
534.66 |
| Apr 19 2016 |
22521 |
534.66 |
| Apr 12 2016 |
22572 |
534.66 |
| Apr 05 2016 |
22572 |
534.66 |
| Mar 29 2016 |
22572 |
534.66 |
| Mar 22 2016 |
22556 |
534.66 |
| Mar 15 2016 |
22554 |
534.66 |
| Mar 08 2016 |
22575 |
534.66 |
| Mar 01 2016 |
22571 |
534.66 |
| Feb 23 2016 |
22571 |
534.66 |
| Feb 16 2016 |
22496 |
534.66 |
| Feb 09 2016 |
22496 |
534.66 |
| Feb 02 2016 |
22434 |
534.66 |
| Jan 26 2016 |
22481 |
534.66 |
| Jan 19 2016 |
22488 |
534.66 |
| Jan 12 2016 |
22048 |
534.66 |
| Jan 05 2016 |
22488 |
534.66 |
| Dec 29 2015 |
22515 |
534.66 |
| Dec 22 2015 |
22333 |
534.66 |
| Dec 15 2015 |
22235 |
534.66 |
| Dec 08 2015 |
22567 |
534.66 |
| Dec 01 2015 |
22639 |
534.66 |
| Nov 24 2015 |
22426 |
534.66 |
| Nov 17 2015 |
22074 |
534.66 |
| Nov 10 2015 |
22126 |
534.66 |
