| Dec 22 2022 |
3065 |
383.79 |
| Dec 15 2022 |
3011 |
383.79 |
| Dec 08 2022 |
3024 |
383.79 |
| Dec 01 2022 |
3014 |
383.79 |
| Nov 24 2022 |
3013 |
383.79 |
| Nov 17 2022 |
3002 |
383.79 |
| Nov 10 2022 |
2999 |
383.79 |
| Nov 03 2022 |
2944 |
383.79 |
| Oct 27 2022 |
2853 |
383.79 |
| Oct 20 2022 |
2891 |
383.79 |
| Oct 13 2022 |
2860 |
383.79 |
| Oct 06 2022 |
2794 |
383.79 |
| Sep 29 2022 |
2742 |
383.79 |
| Sep 22 2022 |
2738 |
383.79 |
| Sep 15 2022 |
2711 |
383.79 |
| Sep 08 2022 |
2666 |
383.79 |
| Sep 01 2022 |
2661 |
383.79 |
| Aug 25 2022 |
2655 |
383.79 |
| Aug 18 2022 |
2655 |
383.79 |
| Aug 11 2022 |
2650 |
383.79 |
| Aug 04 2022 |
2635 |
383.79 |
| Jul 28 2022 |
2635 |
383.79 |
| Jul 21 2022 |
2635 |
383.79 |
| Jul 14 2022 |
2635 |
383.79 |
| Jul 07 2022 |
2635 |
383.79 |
| Jun 30 2022 |
2635 |
383.79 |
| Jun 23 2022 |
2643 |
383.79 |
| Jun 16 2022 |
2643 |
383.79 |
| Jun 09 2022 |
2642 |
383.79 |
| Jun 02 2022 |
2642 |
383.79 |
| May 26 2022 |
2639 |
383.79 |
| May 19 2022 |
2639 |
383.79 |
| May 12 2022 |
2639 |
383.79 |
| May 05 2022 |
2639 |
383.79 |
| Apr 28 2022 |
2641 |
383.79 |
| Apr 21 2022 |
2641 |
383.79 |
| Apr 14 2022 |
2641 |
383.79 |
| Apr 07 2022 |
2641 |
383.79 |
| Mar 31 2022 |
2641 |
383.79 |
| Mar 24 2022 |
2641 |
383.79 |
| Mar 17 2022 |
2643 |
383.79 |
| Mar 10 2022 |
2643 |
383.79 |
| Mar 03 2022 |
2643 |
383.79 |
| Feb 24 2022 |
2622 |
383.79 |
| Feb 17 2022 |
2627 |
383.79 |
| Feb 10 2022 |
2623 |
383.79 |
| Feb 03 2022 |
2618 |
383.79 |
| Jan 27 2022 |
2635 |
383.79 |
| Jan 20 2022 |
2540 |
383.79 |
| Jan 13 2022 |
2536 |
383.79 |
| Jan 06 2022 |
2830 |
383.79 |
| Dec 30 2021 |
2826 |
383.79 |
| Dec 23 2021 |
2821 |
383.79 |
| Dec 16 2021 |
2855 |
383.79 |
| Dec 09 2021 |
2952 |
383.79 |
| Dec 02 2021 |
3038 |
383.79 |
| Nov 25 2021 |
3066 |
383.79 |
| Nov 18 2021 |
3172 |
383.79 |
| Nov 11 2021 |
3218 |
383.79 |
| Nov 04 2021 |
3213 |
383.79 |
| Oct 28 2021 |
3183 |
383.79 |
| Oct 21 2021 |
3325 |
383.79 |
| Oct 14 2021 |
3371 |
383.79 |
| Oct 07 2021 |
3646 |
400.9 |
| Sep 30 2021 |
3618 |
400.9 |
| Sep 23 2021 |
3467 |
400.9 |
| Sep 16 2021 |
2883 |
383.13 |
| Sep 09 2021 |
2832 |
383.13 |
| Sep 02 2021 |
2857 |
383.13 |
| Nov 01 2019 |
13814 |
446.8 |
| Oct 25 2019 |
13775 |
446.8 |
| Oct 18 2019 |
13452 |
446.8 |
| Oct 11 2019 |
13625 |
446.8 |
| Oct 04 2019 |
13692 |
446.8 |
| Sep 27 2019 |
13692 |
446.8 |
| Sep 20 2019 |
13488 |
446.8 |
| Sep 13 2019 |
13524 |
446.8 |
| Sep 06 2019 |
13227 |
446.8 |
| Aug 30 2019 |
13286 |
446.8 |
| Aug 23 2019 |
13963 |
453.87 |
| Aug 16 2019 |
13861 |
453.87 |
| Aug 09 2019 |
13861 |
453.87 |
| Aug 02 2019 |
13869 |
453.87 |
| Jul 26 2019 |
13873 |
453.87 |
| Jul 19 2019 |
13887 |
453.87 |
| Jul 12 2019 |
13920 |
453.87 |
| Jul 05 2019 |
13931 |
453.87 |
| Jun 28 2019 |
13961 |
453.87 |
| Jun 21 2019 |
13982 |
453.87 |
| Jun 14 2019 |
13978 |
453.87 |
| Jun 07 2019 |
13958 |
453.87 |
| May 31 2019 |
13980 |
453.87 |
| May 24 2019 |
13978 |
453.87 |
| May 17 2019 |
14007 |
453.87 |
| May 10 2019 |
13999 |
453.87 |
| May 03 2019 |
14010 |
453.87 |
| Apr 26 2019 |
14006 |
453.87 |
| Apr 19 2019 |
14006 |
453.87 |
| Apr 12 2019 |
14007 |
453.87 |
| Apr 05 2019 |
14007 |
453.87 |
| Mar 29 2019 |
14008 |
453.87 |
| Mar 22 2019 |
14000 |
453.87 |
| Mar 15 2019 |
14006 |
453.87 |
| Mar 08 2019 |
13934 |
453.87 |
| Mar 01 2019 |
13940 |
453.87 |
| Feb 22 2019 |
13936 |
453.87 |
| Feb 15 2019 |
13955 |
453.87 |
| Feb 08 2019 |
13943 |
453.87 |
| Feb 01 2019 |
13965 |
453.87 |
| Jan 25 2019 |
13966 |
453.87 |
| Jan 18 2019 |
13538 |
453.87 |
| Jan 11 2019 |
14104 |
453.87 |
| Jan 04 2019 |
14190 |
453.87 |
| Dec 28 2018 |
14188 |
453.87 |
| Dec 21 2018 |
14102 |
453.87 |
| Dec 14 2018 |
14175 |
453.87 |
| Dec 07 2018 |
14354 |
453.87 |
| Nov 30 2018 |
14572 |
453.87 |
| Nov 23 2018 |
14725 |
453.87 |
| Nov 16 2018 |
14990 |
453.87 |
| Nov 09 2018 |
15066 |
453.87 |
| Nov 02 2018 |
13418 |
438.14 |
| Oct 26 2018 |
13189 |
438.14 |
| Oct 19 2018 |
13220 |
438.14 |
| Oct 12 2018 |
13089 |
438.14 |
| Oct 05 2018 |
12825 |
438.14 |
| Sep 28 2018 |
12860 |
438.14 |
| Sep 21 2018 |
12824 |
438.14 |
| Sep 14 2018 |
12645 |
438.14 |
| Sep 07 2018 |
12605 |
438.14 |
| Aug 31 2018 |
12520 |
438.14 |
| Aug 24 2018 |
12480 |
438.14 |
| Aug 17 2018 |
12467 |
438.14 |
| Aug 10 2018 |
12474 |
438.14 |
| Aug 03 2018 |
12497 |
438.14 |
| Jul 27 2018 |
12508 |
438.14 |
| Jul 20 2018 |
12522 |
438.14 |
| Jul 13 2018 |
12517 |
438.14 |
| Jul 06 2018 |
12496 |
438.14 |
| Jun 29 2018 |
12551 |
438.14 |
| Jun 22 2018 |
12551 |
438.14 |
| Jun 15 2018 |
12569 |
438.14 |
| Jun 08 2018 |
12587 |
438.14 |
| Jun 01 2018 |
12580 |
438.14 |
| May 25 2018 |
12595 |
438.14 |
| May 18 2018 |
12569 |
438.14 |
| May 11 2018 |
12591 |
438.14 |
| May 04 2018 |
12648 |
438.14 |
| Apr 27 2018 |
12644 |
438.14 |
| Apr 20 2018 |
12682 |
438.14 |
| Apr 13 2018 |
12680 |
438.14 |
| Apr 06 2018 |
12680 |
438.14 |
| Mar 30 2018 |
12679 |
438.14 |
| Mar 23 2018 |
12679 |
438.14 |
| Mar 16 2018 |
12670 |
438.14 |
| Mar 09 2018 |
12670 |
438.14 |
| Mar 02 2018 |
12675 |
438.14 |
| Feb 23 2018 |
12674 |
438.14 |
| Feb 16 2018 |
12688 |
438.14 |
| Feb 09 2018 |
12683 |
438.14 |
| Feb 02 2018 |
12707 |
438.14 |
| Jan 26 2018 |
12741 |
438.14 |
| Jan 19 2018 |
12700 |
438.14 |
| Jan 12 2018 |
12323 |
438.14 |
| Jan 05 2018 |
12569 |
438.14 |
| Dec 29 2017 |
12601 |
438.14 |
| Dec 22 2017 |
12593 |
438.14 |
| Dec 15 2017 |
12565 |
438.14 |
| Dec 08 2017 |
12850 |
438.14 |
| Dec 01 2017 |
12983 |
438.14 |
| Nov 24 2017 |
13005 |
438.14 |
| Nov 17 2017 |
13076 |
438.14 |
| Nov 03 2017 |
6613 |
362.87 |
| Oct 27 2017 |
6535 |
362.87 |
| Oct 20 2017 |
6547 |
362.87 |
| Oct 13 2017 |
6471 |
362.87 |
| Oct 06 2017 |
6393 |
362.87 |
| Sep 29 2017 |
6390 |
362.87 |
| Sep 22 2017 |
6366 |
362.87 |
| Sep 15 2017 |
6377 |
362.87 |
| Sep 08 2017 |
6324 |
362.87 |
| Sep 01 2017 |
6335 |
362.87 |
| Aug 25 2017 |
6357 |
362.87 |
| Aug 18 2017 |
6366 |
362.87 |
| Aug 11 2017 |
6348 |
362.87 |
| Aug 04 2017 |
6360 |
362.87 |
| Jul 28 2017 |
6356 |
362.87 |
| Jul 21 2017 |
6369 |
362.87 |
| Jul 14 2017 |
6375 |
362.87 |
| Jul 07 2017 |
6371 |
362.87 |
| Jun 30 2017 |
6378 |
362.87 |
| Jun 23 2017 |
6378 |
362.87 |
| Jun 16 2017 |
6371 |
362.87 |
| Jun 09 2017 |
6353 |
362.87 |
| Jun 02 2017 |
6349 |
362.87 |
| May 26 2017 |
6256 |
362.87 |
| May 19 2017 |
6272 |
362.87 |
| May 12 2017 |
6244 |
362.87 |
| May 05 2017 |
6235 |
362.87 |
| Apr 28 2017 |
6228 |
362.87 |
| Apr 21 2017 |
6212 |
362.87 |
| Apr 14 2017 |
6217 |
362.87 |
| Apr 07 2017 |
6217 |
362.87 |
| Mar 31 2017 |
6217 |
362.87 |
| Mar 24 2017 |
6217 |
362.87 |
| Mar 17 2017 |
6211 |
362.87 |
| Mar 10 2017 |
6218 |
362.87 |
| Mar 03 2017 |
6218 |
362.87 |
| Feb 24 2017 |
6218 |
362.87 |
| Feb 17 2017 |
6227 |
362.87 |
| Feb 10 2017 |
6240 |
362.87 |
| Feb 03 2017 |
6236 |
362.87 |
| Jan 27 2017 |
6249 |
362.87 |
| Jan 20 2017 |
6266 |
362.87 |
| Jan 13 2017 |
6265 |
362.87 |
| Jan 06 2017 |
6406 |
362.87 |
| Dec 30 2016 |
6453 |
362.87 |
| Dec 23 2016 |
6458 |
362.87 |
| Dec 16 2016 |
6456 |
362.87 |
| Dec 09 2016 |
6470 |
362.87 |
| Dec 02 2016 |
6546 |
362.87 |
| Nov 25 2016 |
6508 |
362.87 |
| Nov 18 2016 |
6522 |
362.87 |
| Nov 11 2016 |
6575 |
362.87 |
| Oct 28 2016 |
19371 |
489.06 |
| Oct 21 2016 |
19485 |
489.06 |
| Oct 14 2016 |
19407 |
489.06 |
| Oct 07 2016 |
19276 |
489.06 |
| Sep 30 2016 |
19234 |
489.06 |
| Sep 23 2016 |
18894 |
489.06 |
| Sep 16 2016 |
18565 |
489.06 |
| Sep 09 2016 |
18377 |
489.06 |
| Sep 02 2016 |
18308 |
489.06 |
| Aug 26 2016 |
18331 |
489.06 |
| Aug 19 2016 |
17967 |
489.06 |
| Aug 12 2016 |
17955 |
489.06 |
| Aug 05 2016 |
17974 |
489.06 |
| Jul 29 2016 |
17975 |
489.06 |
| Jul 22 2016 |
17954 |
489.06 |
| Jun 28 2016 |
17956 |
489.06 |
| Jun 21 2016 |
18016 |
489.06 |
| Jun 14 2016 |
18016 |
489.06 |
| Jun 07 2016 |
18018 |
489.06 |
| May 31 2016 |
18028 |
489.06 |
| May 24 2016 |
18028 |
489.06 |
| May 17 2016 |
18011 |
489.06 |
| May 10 2016 |
18011 |
489.06 |
| May 03 2016 |
18012 |
489.06 |
| Apr 26 2016 |
18012 |
489.06 |
| Apr 19 2016 |
17991 |
489.06 |
| Apr 12 2016 |
18030 |
489.06 |
| Apr 05 2016 |
18030 |
489.06 |
| Mar 29 2016 |
18030 |
489.06 |
| Mar 22 2016 |
18020 |
489.06 |
| Mar 15 2016 |
18018 |
489.06 |
| Mar 08 2016 |
18037 |
489.06 |
| Mar 01 2016 |
18033 |
489.06 |
| Feb 23 2016 |
18028 |
489.06 |
| Feb 16 2016 |
17965 |
489.06 |
| Feb 09 2016 |
17965 |
489.06 |
| Feb 02 2016 |
17908 |
489.06 |
| Jan 26 2016 |
17941 |
489.06 |
| Jan 19 2016 |
17956 |
489.06 |
| Jan 12 2016 |
17510 |
489.06 |
| Jan 05 2016 |
17920 |
489.06 |
| Dec 29 2015 |
17932 |
489.06 |
| Dec 22 2015 |
17768 |
489.06 |
| Dec 15 2015 |
17668 |
489.06 |
| Dec 08 2015 |
17932 |
489.06 |
| Dec 01 2015 |
17942 |
489.06 |
| Nov 24 2015 |
17811 |
489.06 |
| Nov 17 2015 |
17488 |
489.06 |
| Nov 10 2015 |
17464 |
489.06 |
