| Sep 21 2018 |
22854 |
536.37 |
| Sep 14 2018 |
22610 |
536.37 |
| Sep 07 2018 |
22452 |
536.37 |
| Aug 31 2018 |
22237 |
536.37 |
| Aug 24 2018 |
22160 |
536.37 |
| Aug 17 2018 |
22147 |
536.37 |
| Aug 10 2018 |
22162 |
536.37 |
| Aug 03 2018 |
22195 |
536.37 |
| Jul 27 2018 |
22210 |
536.37 |
| Jul 20 2018 |
22233 |
536.37 |
| Jul 13 2018 |
22231 |
536.37 |
| Jul 06 2018 |
22192 |
536.37 |
| Jun 29 2018 |
22256 |
536.37 |
| Jun 22 2018 |
22256 |
536.37 |
| Jun 15 2018 |
22277 |
536.37 |
| Jun 08 2018 |
22310 |
536.37 |
| Jun 01 2018 |
22292 |
536.37 |
| May 25 2018 |
22320 |
536.37 |
| May 18 2018 |
22274 |
536.37 |
| May 11 2018 |
22304 |
536.37 |
| May 04 2018 |
22403 |
536.37 |
| Apr 27 2018 |
22393 |
536.37 |
| Apr 20 2018 |
22451 |
536.37 |
| Apr 13 2018 |
22444 |
536.37 |
| Apr 06 2018 |
22444 |
536.37 |
| Mar 30 2018 |
22445 |
536.37 |
| Mar 23 2018 |
22445 |
536.37 |
| Mar 16 2018 |
22428 |
536.37 |
| Mar 09 2018 |
22428 |
536.37 |
| Mar 02 2018 |
22437 |
536.37 |
| Feb 23 2018 |
22430 |
536.37 |
| Feb 16 2018 |
22448 |
536.37 |
| Feb 09 2018 |
22441 |
536.37 |
| Feb 02 2018 |
22461 |
536.37 |
| Jan 26 2018 |
22496 |
536.37 |
| Jan 19 2018 |
22417 |
536.37 |
| Jan 12 2018 |
21959 |
536.37 |
| Jan 05 2018 |
22169 |
536.37 |
| Dec 29 2017 |
22238 |
536.37 |
| Dec 22 2017 |
22225 |
536.37 |
| Dec 15 2017 |
22227 |
536.37 |
| Dec 08 2017 |
22648 |
536.37 |
| Dec 01 2017 |
22892 |
536.37 |
| Nov 24 2017 |
22911 |
536.37 |
| Nov 17 2017 |
23190 |
536.37 |
| Nov 10 2017 |
23799 |
536.37 |
| Nov 03 2017 |
23872 |
536.37 |
| Oct 27 2017 |
18814 |
487.8 |
| Oct 20 2017 |
18828 |
487.8 |
| Oct 13 2017 |
18595 |
487.8 |
| Oct 06 2017 |
18390 |
487.8 |
| Sep 29 2017 |
18382 |
487.8 |
| Sep 22 2017 |
13144 |
439.23 |
| Sep 15 2017 |
13170 |
439.23 |
| Sep 08 2017 |
13057 |
439.23 |
| Sep 01 2017 |
13065 |
439.23 |
| Aug 25 2017 |
13077 |
439.23 |
| Aug 18 2017 |
13104 |
439.23 |
| Aug 11 2017 |
13032 |
439.23 |
| Aug 04 2017 |
13051 |
439.23 |
| Jul 28 2017 |
13050 |
439.23 |
| Jul 21 2017 |
13072 |
439.23 |
| Jul 14 2017 |
13078 |
439.23 |
| Jul 07 2017 |
13074 |
439.23 |
| Jun 30 2017 |
13085 |
439.23 |
| Jun 23 2017 |
13085 |
439.23 |
| Jun 16 2017 |
13082 |
439.23 |
| Jun 09 2017 |
13059 |
439.23 |
| Jun 02 2017 |
13061 |
439.23 |
| May 26 2017 |
12931 |
439.23 |
| May 19 2017 |
12950 |
439.23 |
| May 12 2017 |
12903 |
439.23 |
| May 05 2017 |
12867 |
439.23 |
| Apr 28 2017 |
12850 |
439.23 |
| Apr 21 2017 |
12835 |
439.23 |
| Apr 14 2017 |
12854 |
439.23 |
| Apr 07 2017 |
12855 |
439.23 |
| Mar 31 2017 |
12855 |
439.23 |
| Mar 24 2017 |
12855 |
439.23 |
| Mar 17 2017 |
12845 |
439.23 |
| Mar 10 2017 |
12863 |
439.23 |
| Mar 03 2017 |
12863 |
439.23 |
| Feb 24 2017 |
12863 |
439.23 |
| Feb 17 2017 |
12875 |
439.23 |
| Feb 10 2017 |
12894 |
439.23 |
| Feb 03 2017 |
12886 |
439.23 |
| Jan 27 2017 |
12891 |
439.23 |
| Jan 20 2017 |
12912 |
439.23 |
| Jan 13 2017 |
12926 |
439.23 |
| Jan 06 2017 |
13132 |
439.23 |
| Dec 30 2016 |
13191 |
439.23 |
| Dec 23 2016 |
13198 |
439.23 |
| Dec 16 2016 |
13237 |
439.23 |
| Dec 09 2016 |
13297 |
439.23 |
| Dec 02 2016 |
13550 |
439.23 |
| Nov 25 2016 |
13467 |
439.23 |
| Nov 18 2016 |
15431 |
455.76 |
| Nov 11 2016 |
15641 |
455.76 |
| Nov 04 2016 |
15655 |
455.76 |
| Oct 28 2016 |
17330 |
470.93 |
| Oct 21 2016 |
17442 |
470.93 |
| Oct 14 2016 |
17344 |
470.93 |
| Oct 07 2016 |
17236 |
470.93 |
| Sep 30 2016 |
17229 |
470.93 |
| Sep 23 2016 |
16906 |
470.93 |
| Sep 16 2016 |
16595 |
470.93 |
| Sep 09 2016 |
16458 |
470.93 |
| Sep 02 2016 |
16398 |
470.93 |
| Aug 26 2016 |
16429 |
470.93 |
| Aug 19 2016 |
16090 |
470.93 |
| Aug 12 2016 |
16078 |
470.93 |
| Aug 05 2016 |
16096 |
470.93 |
| Jul 29 2016 |
16097 |
470.93 |
| Jul 22 2016 |
16074 |
470.93 |
| Jun 28 2016 |
16076 |
470.93 |
| Jun 21 2016 |
16132 |
470.93 |
| Jun 14 2016 |
16132 |
470.93 |
| Jun 07 2016 |
16134 |
470.93 |
| May 31 2016 |
16143 |
470.93 |
| May 24 2016 |
16143 |
470.93 |
| May 17 2016 |
16128 |
470.93 |
| May 10 2016 |
16128 |
470.93 |
| May 03 2016 |
16129 |
470.93 |
| Apr 26 2016 |
16129 |
470.93 |
| Apr 19 2016 |
16109 |
470.93 |
| Apr 12 2016 |
16146 |
470.93 |
| Apr 05 2016 |
16146 |
470.93 |
| Mar 29 2016 |
16146 |
470.93 |
| Mar 22 2016 |
16136 |
470.93 |
| Mar 15 2016 |
16134 |
470.93 |
| Mar 08 2016 |
16151 |
470.93 |
| Mar 01 2016 |
16147 |
470.93 |
| Feb 23 2016 |
16144 |
470.93 |
| Feb 16 2016 |
16082 |
470.93 |
| Feb 09 2016 |
16082 |
470.93 |
| Feb 02 2016 |
16032 |
470.93 |
| Jan 26 2016 |
16068 |
470.93 |
| Jan 19 2016 |
16078 |
470.93 |
| Jan 12 2016 |
15635 |
470.93 |
| Jan 05 2016 |
16013 |
470.93 |
| Dec 29 2015 |
16030 |
470.93 |
| Dec 22 2015 |
15876 |
470.93 |
| Dec 15 2015 |
15765 |
470.93 |
| Dec 08 2015 |
16015 |
470.93 |
| Dec 01 2015 |
16003 |
470.93 |
| Nov 24 2015 |
15875 |
470.93 |
| Nov 17 2015 |
15393 |
469.58 |
| Nov 10 2015 |
15382 |
469.58 |
