Nov 18 2016 |
23658 |
533.45 |
Nov 11 2016 |
24063 |
533.45 |
Nov 04 2016 |
24181 |
533.45 |
Oct 28 2016 |
25218 |
543.55 |
Oct 21 2016 |
25326 |
543.55 |
Oct 14 2016 |
25346 |
543.55 |
Oct 07 2016 |
25194 |
543.55 |
Sep 30 2016 |
25153 |
543.55 |
Sep 23 2016 |
24673 |
543.55 |
Sep 16 2016 |
24225 |
543.55 |
Sep 09 2016 |
23900 |
543.55 |
Sep 02 2016 |
23819 |
543.55 |
Aug 26 2016 |
23845 |
543.55 |
Aug 19 2016 |
23396 |
543.55 |
Aug 12 2016 |
23383 |
543.55 |
Aug 05 2016 |
23404 |
543.55 |
Jul 29 2016 |
23406 |
543.55 |
Jul 22 2016 |
23377 |
543.55 |
Jun 28 2016 |
23379 |
543.55 |
Jun 21 2016 |
23448 |
543.55 |
Jun 14 2016 |
23448 |
543.55 |
Jun 07 2016 |
23450 |
543.55 |
May 31 2016 |
23459 |
543.55 |
May 24 2016 |
23459 |
543.55 |
May 17 2016 |
23436 |
543.55 |
May 10 2016 |
23437 |
543.55 |
May 03 2016 |
23444 |
543.55 |
Apr 26 2016 |
23438 |
543.55 |
Apr 19 2016 |
23403 |
543.55 |
Apr 12 2016 |
23459 |
543.55 |
Apr 05 2016 |
23459 |
543.55 |
Mar 29 2016 |
23459 |
543.55 |
Mar 22 2016 |
23441 |
543.55 |
Mar 15 2016 |
23440 |
543.55 |
Mar 08 2016 |
23461 |
543.55 |
Mar 01 2016 |
23457 |
543.55 |
Feb 23 2016 |
23454 |
543.55 |
Feb 16 2016 |
23379 |
543.55 |
Feb 09 2016 |
23379 |
543.55 |
Feb 02 2016 |
23318 |
543.55 |
Jan 26 2016 |
23363 |
543.55 |
Jan 19 2016 |
23372 |
543.55 |
Jan 12 2016 |
22929 |
543.55 |
Jan 05 2016 |
23363 |
543.55 |
Dec 29 2015 |
23399 |
543.55 |
Dec 22 2015 |
23215 |
543.55 |
Dec 15 2015 |
23117 |
543.55 |
Dec 08 2015 |
23453 |
543.55 |
Dec 01 2015 |
23524 |
543.55 |
Nov 24 2015 |
23304 |
543.55 |
Nov 17 2015 |
23947 |
553.65 |
Nov 10 2015 |
23975 |
553.65 |