| May 01 2024 |
8168 |
599.95 |
| Apr 25 2024 |
8181 |
599.95 |
| Apr 18 2024 |
8181 |
599.95 |
| Apr 11 2024 |
8183 |
599.95 |
| Apr 04 2024 |
8183 |
599.95 |
| Mar 28 2024 |
8183 |
599.95 |
| Mar 21 2024 |
8183 |
599.95 |
| Mar 14 2024 |
8183 |
599.95 |
| Mar 07 2024 |
8183 |
599.95 |
| Feb 29 2024 |
8183 |
599.95 |
| Feb 22 2024 |
8187 |
599.95 |
| Feb 15 2024 |
8193 |
599.95 |
| Feb 08 2024 |
8203 |
599.95 |
| Feb 01 2024 |
8207 |
599.95 |
| Jan 25 2024 |
8206 |
599.95 |
| Jan 18 2024 |
8217 |
599.95 |
| Jan 11 2024 |
8183 |
599.95 |
| Jan 04 2024 |
8210 |
599.95 |
| Dec 28 2023 |
8218 |
599.95 |
| Dec 21 2023 |
8207 |
599.95 |
| Dec 14 2023 |
8226 |
599.95 |
| Dec 07 2023 |
8124 |
599.95 |
| Nov 30 2023 |
8181 |
601.47 |
| Nov 23 2023 |
8104 |
601.47 |
| Nov 16 2023 |
9499 |
620.73 |
| Nov 09 2023 |
9459 |
620.73 |
| Nov 02 2023 |
9358 |
620.73 |
| Oct 26 2023 |
9899 |
649.7 |
| Oct 19 2023 |
10114 |
649.7 |
| Oct 12 2023 |
10052 |
649.7 |
| Oct 05 2023 |
9848 |
649.7 |
| Sep 28 2023 |
9353 |
649.7 |
| Nov 16 2018 |
22947 |
536.85 |
| Nov 09 2018 |
23105 |
536.85 |
| Nov 02 2018 |
23251 |
536.85 |
| Oct 26 2018 |
23034 |
536.85 |
| Oct 19 2018 |
23150 |
536.85 |
| Oct 12 2018 |
24522 |
554.1 |
| Oct 05 2018 |
24278 |
554.1 |
| Sep 28 2018 |
24386 |
554.1 |
| Sep 21 2018 |
26243 |
575.53 |
| Sep 14 2018 |
25942 |
575.53 |
| Sep 07 2018 |
25719 |
575.53 |
| Aug 31 2018 |
25451 |
575.53 |
| Aug 24 2018 |
25364 |
575.53 |
| Aug 17 2018 |
25354 |
575.53 |
| Aug 10 2018 |
25369 |
575.53 |
| Aug 03 2018 |
25402 |
575.53 |
| Jul 27 2018 |
25417 |
575.53 |
| Jul 20 2018 |
25444 |
575.53 |
| Jul 13 2018 |
25448 |
575.53 |
| Jul 06 2018 |
25418 |
575.53 |
| Jun 29 2018 |
25490 |
575.53 |
| Jun 22 2018 |
25490 |
575.53 |
| Jun 15 2018 |
25516 |
575.53 |
| Jun 08 2018 |
25552 |
575.53 |
| Jun 01 2018 |
25533 |
575.53 |
| May 25 2018 |
25561 |
575.53 |
| May 18 2018 |
25508 |
575.53 |
| May 11 2018 |
25538 |
575.53 |
| May 04 2018 |
25649 |
575.53 |
| Apr 27 2018 |
25637 |
575.53 |
| Apr 20 2018 |
25705 |
575.53 |
| Apr 13 2018 |
25697 |
575.53 |
| Apr 06 2018 |
25697 |
575.53 |
| Mar 30 2018 |
25696 |
575.53 |
| Mar 23 2018 |
25696 |
575.53 |
| Mar 16 2018 |
25680 |
575.53 |
| Mar 09 2018 |
25680 |
575.53 |
| Mar 02 2018 |
25688 |
575.53 |
| Feb 23 2018 |
25679 |
575.53 |
| Feb 16 2018 |
25696 |
575.53 |
| Feb 09 2018 |
25687 |
575.53 |
| Feb 02 2018 |
25708 |
575.53 |
| Jan 26 2018 |
25742 |
575.53 |
| Jan 19 2018 |
25649 |
575.53 |
| Jan 12 2018 |
25176 |
575.53 |
| Jan 05 2018 |
25375 |
575.53 |
| Dec 29 2017 |
25453 |
575.53 |
| Dec 22 2017 |
25442 |
575.53 |
| Dec 15 2017 |
25446 |
575.53 |
| Dec 08 2017 |
25883 |
575.53 |
| Dec 01 2017 |
24935 |
560.84 |
| Nov 24 2017 |
24987 |
560.84 |
| Nov 17 2017 |
25959 |
568.83 |
| Nov 10 2017 |
26665 |
568.83 |
| Nov 03 2017 |
26793 |
568.83 |
| Oct 27 2017 |
26600 |
565.25 |
| Oct 20 2017 |
26560 |
565.25 |
| Oct 13 2017 |
26038 |
562.47 |
| Oct 06 2017 |
25749 |
562.47 |
| Sep 29 2017 |
25703 |
562.47 |
| Sep 22 2017 |
23943 |
543.83 |
| Sep 15 2017 |
23877 |
543.83 |
| Sep 08 2017 |
24715 |
556.41 |
| Sep 01 2017 |
24740 |
556.41 |
| Aug 25 2017 |
24726 |
556.41 |
| Aug 18 2017 |
24757 |
556.41 |
| Aug 11 2017 |
24625 |
556.41 |
| Aug 04 2017 |
24658 |
556.41 |
| Jul 28 2017 |
24654 |
556.41 |
| Jul 21 2017 |
24681 |
556.41 |
| Jul 14 2017 |
24680 |
556.41 |
| Jul 07 2017 |
24671 |
556.41 |
| Jun 30 2017 |
24681 |
556.41 |
| Jun 23 2017 |
24679 |
556.41 |
| Jun 16 2017 |
24680 |
556.41 |
| Jun 09 2017 |
24647 |
556.41 |
| Jun 02 2017 |
24654 |
556.41 |
| May 26 2017 |
24459 |
556.41 |
| May 19 2017 |
24495 |
556.41 |
| May 12 2017 |
24434 |
556.41 |
| May 05 2017 |
24344 |
556.41 |
| Apr 28 2017 |
24307 |
556.41 |
| Apr 21 2017 |
24278 |
556.41 |
| Apr 14 2017 |
24317 |
556.41 |
| Apr 07 2017 |
24318 |
556.41 |
| Mar 31 2017 |
24317 |
556.41 |
| Mar 24 2017 |
24319 |
556.41 |
| Mar 17 2017 |
24312 |
556.41 |
| Mar 10 2017 |
24331 |
556.41 |
| Mar 03 2017 |
24331 |
556.41 |
| Feb 24 2017 |
24336 |
556.41 |
| Feb 17 2017 |
24354 |
556.41 |
| Feb 10 2017 |
24379 |
556.41 |
| Feb 03 2017 |
24377 |
556.41 |
| Jan 27 2017 |
24354 |
556.41 |
| Jan 20 2017 |
24368 |
556.41 |
| Jan 13 2017 |
24399 |
556.41 |
| Jan 06 2017 |
24709 |
556.41 |
| Dec 30 2016 |
24799 |
556.41 |
| Dec 23 2016 |
24795 |
556.41 |
| Dec 16 2016 |
24837 |
556.41 |
| Dec 09 2016 |
25037 |
556.41 |
| Dec 02 2016 |
26712 |
569.63 |
| Nov 25 2016 |
26602 |
569.63 |
| Nov 18 2016 |
27111 |
569.63 |
| Nov 11 2016 |
27551 |
569.63 |
| Nov 04 2016 |
27718 |
569.63 |
| Oct 28 2016 |
29679 |
589.57 |
| Oct 21 2016 |
29820 |
589.57 |
| Oct 14 2016 |
31149 |
604.22 |
| Oct 07 2016 |
30978 |
604.22 |
| Sep 30 2016 |
30930 |
604.22 |
| Sep 23 2016 |
30421 |
604.22 |
| Sep 16 2016 |
29939 |
604.22 |
| Sep 09 2016 |
30217 |
614.3 |
| Sep 02 2016 |
30134 |
614.3 |
| Aug 26 2016 |
30178 |
614.3 |
| Aug 19 2016 |
29626 |
614.3 |
| Aug 12 2016 |
29616 |
614.3 |
| Aug 05 2016 |
29637 |
614.3 |
| Jul 29 2016 |
29639 |
614.3 |
| Jul 22 2016 |
29606 |
614.3 |
| Jun 28 2016 |
29608 |
614.3 |
| Jun 21 2016 |
29692 |
614.3 |
| Jun 14 2016 |
29692 |
614.3 |
| Jun 07 2016 |
29694 |
614.3 |
| May 31 2016 |
29701 |
614.3 |
| May 24 2016 |
29701 |
614.3 |
| May 17 2016 |
29675 |
614.3 |
| May 10 2016 |
29676 |
614.3 |
| May 03 2016 |
29682 |
614.3 |
| Apr 26 2016 |
29677 |
614.3 |
| Apr 19 2016 |
29633 |
614.3 |
| Apr 12 2016 |
29700 |
614.3 |
| Apr 05 2016 |
29700 |
614.3 |
| Mar 29 2016 |
29700 |
614.3 |
| Mar 22 2016 |
29679 |
614.3 |
| Mar 15 2016 |
29680 |
614.3 |
| Mar 08 2016 |
29704 |
614.3 |
| Mar 01 2016 |
29699 |
614.3 |
| Feb 23 2016 |
29694 |
614.3 |
| Feb 16 2016 |
29606 |
614.3 |
| Feb 09 2016 |
29606 |
614.3 |
| Feb 02 2016 |
29543 |
614.3 |
| Jan 26 2016 |
29587 |
614.3 |
| Jan 19 2016 |
29603 |
614.3 |
| Jan 12 2016 |
29172 |
614.3 |
| Jan 05 2016 |
29654 |
614.3 |
| Dec 29 2015 |
29691 |
614.3 |
| Dec 22 2015 |
29460 |
614.3 |
| Dec 15 2015 |
29329 |
614.3 |
| Dec 08 2015 |
29664 |
614.3 |
| Dec 01 2015 |
29793 |
614.3 |
| Nov 24 2015 |
29527 |
614.3 |
| Nov 17 2015 |
29218 |
614.3 |
| Nov 10 2015 |
29321 |
614.3 |
