| Nov 11 2021 |
8701 |
529.63 |
| Nov 04 2021 |
8689 |
529.63 |
| Oct 28 2021 |
8810 |
529.63 |
| Oct 21 2021 |
9064 |
529.63 |
| Oct 14 2021 |
9202 |
529.63 |
| Oct 07 2021 |
10064 |
568.22 |
| Sep 30 2021 |
9943 |
568.22 |
| Sep 23 2021 |
10457 |
555.8 |
| Sep 16 2021 |
10726 |
555.8 |
| Sep 09 2021 |
10912 |
555.8 |
| Sep 02 2021 |
11140 |
555.8 |
| Aug 26 2021 |
11168 |
555.8 |
| Aug 19 2021 |
11194 |
555.8 |
| Aug 12 2021 |
11215 |
555.8 |
| Aug 05 2021 |
11234 |
555.8 |
| Jul 29 2021 |
11240 |
555.8 |
| Jun 03 2021 |
11045 |
555.8 |
| Nov 13 2020 |
11865 |
529.63 |
| Nov 06 2020 |
12916 |
529.63 |
| Oct 30 2020 |
14030 |
529.63 |
| Oct 23 2020 |
15167 |
529.63 |
| Oct 16 2020 |
16019 |
529.63 |
| Oct 09 2020 |
19069 |
568.22 |
| Oct 02 2020 |
19842 |
568.22 |
| Sep 25 2020 |
19591 |
555.8 |
| Sep 18 2020 |
20142 |
555.8 |
| Sep 11 2020 |
20546 |
555.8 |
| Sep 04 2020 |
20967 |
555.8 |
| Aug 28 2020 |
21172 |
555.8 |
| Aug 21 2020 |
21235 |
555.8 |
| Aug 14 2020 |
21259 |
555.8 |
| Aug 07 2020 |
21418 |
555.8 |
| Jul 31 2020 |
21517 |
555.8 |
| Jul 24 2020 |
21517 |
555.8 |
| Jul 17 2020 |
21547 |
555.8 |
| Jul 10 2020 |
21588 |
555.8 |
| Jul 03 2020 |
21672 |
555.8 |
| Jun 26 2020 |
21672 |
555.8 |
| Jun 19 2020 |
21672 |
555.8 |
| Jun 12 2020 |
21684 |
555.8 |
| Jun 05 2020 |
21721 |
555.8 |
| May 29 2020 |
21755 |
555.8 |
| May 22 2020 |
21804 |
555.8 |
| May 15 2020 |
21804 |
555.8 |
| May 08 2020 |
21818 |
555.8 |
| May 01 2020 |
21825 |
555.8 |
| Apr 24 2020 |
21892 |
555.8 |
| Apr 17 2020 |
21893 |
555.8 |
| Apr 10 2020 |
21893 |
555.8 |
| Apr 03 2020 |
21893 |
555.8 |
| Mar 27 2020 |
21893 |
555.8 |
| Mar 20 2020 |
21910 |
555.8 |
| Mar 13 2020 |
21910 |
555.8 |
| Mar 06 2020 |
21910 |
555.8 |
| Feb 28 2020 |
21892 |
555.8 |
| Feb 21 2020 |
21955 |
555.8 |
| Feb 14 2020 |
21966 |
555.8 |
| Feb 07 2020 |
21990 |
555.8 |
| Jan 31 2020 |
22011 |
555.8 |
| Jan 24 2020 |
21588 |
555.8 |
| Jan 17 2020 |
21644 |
555.8 |
| Jan 10 2020 |
22383 |
555.8 |
| Jan 03 2020 |
22236 |
555.8 |
| Dec 27 2019 |
22251 |
555.8 |
| Dec 20 2019 |
22293 |
555.8 |
| Dec 13 2019 |
22396 |
555.8 |
| Dec 06 2019 |
22321 |
555.8 |
| Nov 29 2019 |
22857 |
555.8 |
| Nov 22 2019 |
23003 |
555.8 |
| Nov 15 2019 |
24180 |
568.89 |
| Nov 08 2019 |
24583 |
568.89 |
| Nov 01 2019 |
24796 |
568.89 |
| Oct 25 2019 |
24938 |
568.89 |
| Oct 18 2019 |
21300 |
530.97 |
| Oct 11 2019 |
21747 |
532.18 |
| Oct 04 2019 |
21867 |
532.18 |
| Sep 21 2018 |
22776 |
535.36 |
| Sep 14 2018 |
22542 |
535.36 |
| Sep 07 2018 |
22388 |
535.36 |
| Aug 31 2018 |
22174 |
535.36 |
| Aug 24 2018 |
22094 |
535.36 |
| Aug 17 2018 |
22081 |
535.36 |
| Aug 10 2018 |
22097 |
535.36 |
| Aug 03 2018 |
22130 |
535.36 |
| Jul 27 2018 |
22145 |
535.36 |
| Jul 20 2018 |
22168 |
535.36 |
| Jul 13 2018 |
22166 |
535.36 |
| Jul 06 2018 |
22126 |
535.36 |
| Jun 29 2018 |
22191 |
535.36 |
| Jun 22 2018 |
22191 |
535.36 |
| Jun 15 2018 |
22213 |
535.36 |
| Jun 08 2018 |
22246 |
535.36 |
| Jun 01 2018 |
22228 |
535.36 |
| May 25 2018 |
22255 |
535.36 |
| May 18 2018 |
22208 |
535.36 |
| May 11 2018 |
22237 |
535.36 |
| May 04 2018 |
22336 |
535.36 |
| Apr 27 2018 |
22326 |
535.36 |
| Apr 20 2018 |
22386 |
535.36 |
| Apr 13 2018 |
22378 |
535.36 |
| Apr 06 2018 |
22378 |
535.36 |
| Mar 30 2018 |
22379 |
535.36 |
| Mar 23 2018 |
22379 |
535.36 |
| Mar 16 2018 |
22361 |
535.36 |
| Mar 09 2018 |
22361 |
535.36 |
| Mar 02 2018 |
22370 |
535.36 |
| Feb 23 2018 |
22363 |
535.36 |
| Feb 16 2018 |
22381 |
535.36 |
| Feb 09 2018 |
22375 |
535.36 |
| Feb 02 2018 |
22395 |
535.36 |
| Jan 26 2018 |
22431 |
535.36 |
| Jan 19 2018 |
22354 |
535.36 |
| Jan 12 2018 |
21896 |
535.36 |
| Jan 05 2018 |
22105 |
535.36 |
| Dec 29 2017 |
22173 |
535.36 |
| Dec 22 2017 |
22159 |
535.36 |
| Dec 15 2017 |
22157 |
535.36 |
| Dec 08 2017 |
22575 |
535.36 |
| Dec 01 2017 |
22815 |
535.36 |
| Nov 24 2017 |
22837 |
535.36 |
| Nov 17 2017 |
23101 |
535.36 |
| Nov 10 2017 |
23722 |
535.36 |
| Nov 03 2017 |
23787 |
535.36 |
| Oct 27 2017 |
23846 |
535.36 |
| Oct 20 2017 |
30163 |
607.53 |
| Oct 13 2017 |
30378 |
614.82 |
| Oct 06 2017 |
30075 |
614.82 |
| Sep 29 2017 |
30048 |
614.82 |
| Sep 22 2017 |
34018 |
684.51 |
| Sep 15 2017 |
33990 |
684.51 |
| Sep 08 2017 |
33507 |
684.51 |
| Sep 01 2017 |
33515 |
684.51 |
| Aug 25 2017 |
33491 |
684.51 |
| Aug 18 2017 |
33520 |
684.51 |
| Aug 11 2017 |
33332 |
684.51 |
| Aug 04 2017 |
33357 |
684.51 |
| Jul 28 2017 |
33354 |
684.51 |
| Jul 21 2017 |
33393 |
684.51 |
| Jul 14 2017 |
33382 |
684.51 |
| Jul 07 2017 |
33377 |
684.51 |
| Jun 30 2017 |
33393 |
684.51 |
| Jun 23 2017 |
33392 |
684.51 |
| Jun 16 2017 |
33407 |
684.51 |
| Jun 09 2017 |
33373 |
684.51 |
| Jun 02 2017 |
33374 |
684.51 |
| May 26 2017 |
33130 |
684.51 |
| May 19 2017 |
33175 |
684.51 |
| May 12 2017 |
33112 |
684.51 |
| May 05 2017 |
32986 |
684.51 |
| Apr 28 2017 |
32935 |
684.51 |
| Apr 21 2017 |
32902 |
684.51 |
| Apr 14 2017 |
32962 |
684.51 |
| Apr 07 2017 |
32963 |
684.51 |
| Mar 31 2017 |
32962 |
684.51 |
| Mar 24 2017 |
32964 |
684.51 |
| Mar 17 2017 |
32962 |
684.51 |
| Mar 10 2017 |
32984 |
684.51 |
| Mar 03 2017 |
32984 |
684.51 |
| Feb 24 2017 |
32988 |
684.51 |
| Feb 17 2017 |
33009 |
684.51 |
| Feb 10 2017 |
33037 |
684.51 |
| Feb 03 2017 |
33035 |
684.51 |
| Jan 27 2017 |
32986 |
684.51 |
| Jan 20 2017 |
33006 |
684.51 |
| Jan 13 2017 |
33047 |
684.51 |
| Jan 06 2017 |
33417 |
684.51 |
| Dec 30 2016 |
33506 |
684.51 |
| Dec 23 2016 |
33495 |
684.51 |
| Dec 16 2016 |
33545 |
684.51 |
| Dec 09 2016 |
33822 |
684.51 |
| Dec 02 2016 |
34640 |
684.51 |
| Nov 25 2016 |
34491 |
684.51 |
| Nov 18 2016 |
35237 |
684.51 |
| Nov 11 2016 |
35945 |
684.51 |
| Nov 04 2016 |
36199 |
684.51 |
| Oct 28 2016 |
34652 |
653.87 |
| Oct 21 2016 |
34834 |
653.87 |
| Oct 14 2016 |
33574 |
633.66 |
| Oct 07 2016 |
33371 |
633.66 |
| Sep 30 2016 |
33338 |
633.66 |
| Sep 23 2016 |
29354 |
592.59 |
| Sep 16 2016 |
28887 |
592.59 |
| Sep 09 2016 |
28408 |
592.59 |
| Sep 02 2016 |
28329 |
592.59 |
| Aug 26 2016 |
28378 |
592.59 |
| Aug 19 2016 |
27854 |
592.59 |
| Aug 12 2016 |
27843 |
592.59 |
| Aug 05 2016 |
27864 |
592.59 |
| Jul 29 2016 |
27866 |
592.59 |
| Jul 22 2016 |
27834 |
592.59 |
| Jun 28 2016 |
27836 |
592.59 |
| Jun 21 2016 |
27914 |
592.59 |
| Jun 14 2016 |
27914 |
592.59 |
| Jun 07 2016 |
27916 |
592.59 |
| May 31 2016 |
27922 |
592.59 |
| May 24 2016 |
27922 |
592.59 |
| May 17 2016 |
27898 |
592.59 |
| May 10 2016 |
27899 |
592.59 |
| May 03 2016 |
27905 |
592.59 |
| Apr 26 2016 |
27900 |
592.59 |
| Apr 19 2016 |
27858 |
592.59 |
| Apr 12 2016 |
27921 |
592.59 |
| Apr 05 2016 |
27921 |
592.59 |
| Mar 29 2016 |
27921 |
592.59 |
| Mar 22 2016 |
27902 |
592.59 |
| Mar 15 2016 |
27902 |
592.59 |
| Mar 08 2016 |
27924 |
592.59 |
| Mar 01 2016 |
27919 |
592.59 |
| Feb 23 2016 |
27916 |
592.59 |
| Feb 16 2016 |
27831 |
592.59 |
| Feb 09 2016 |
27831 |
592.59 |
| Feb 02 2016 |
27770 |
592.59 |
| Jan 26 2016 |
27815 |
592.59 |
| Jan 19 2016 |
27827 |
592.59 |
| Jan 12 2016 |
27389 |
592.59 |
| Jan 05 2016 |
27863 |
592.59 |
| Dec 29 2015 |
27897 |
592.59 |
| Dec 22 2015 |
27691 |
592.59 |
| Dec 15 2015 |
27577 |
592.59 |
| Dec 08 2015 |
27903 |
592.59 |
| Dec 01 2015 |
28048 |
592.59 |
| Nov 24 2015 |
27787 |
592.59 |
| Nov 17 2015 |
27466 |
592.59 |
| Nov 10 2015 |
27497 |
592.59 |
