| Nov 18 2016 |
33480 |
650 |
| Nov 11 2016 |
34123 |
650 |
| Nov 04 2016 |
34350 |
650 |
| Oct 28 2016 |
34632 |
653.51 |
| Oct 21 2016 |
34815 |
653.51 |
| Oct 14 2016 |
34973 |
653.51 |
| Oct 07 2016 |
34767 |
653.51 |
| Sep 30 2016 |
34714 |
653.51 |
| Sep 23 2016 |
34145 |
653.51 |
| Sep 16 2016 |
33589 |
653.51 |
| Sep 09 2016 |
32990 |
653.51 |
| Sep 02 2016 |
32889 |
653.51 |
| Aug 26 2016 |
32928 |
653.51 |
| Aug 19 2016 |
32350 |
653.51 |
| Aug 12 2016 |
32341 |
653.51 |
| Aug 05 2016 |
32362 |
653.51 |
| Jul 29 2016 |
32364 |
653.51 |
| Jul 22 2016 |
32331 |
653.51 |
| Jun 28 2016 |
32333 |
653.51 |
| Jun 21 2016 |
32420 |
653.51 |
| Jun 14 2016 |
32420 |
653.51 |
| Jun 07 2016 |
32422 |
653.51 |
| May 31 2016 |
32429 |
653.51 |
| May 24 2016 |
32429 |
653.51 |
| May 17 2016 |
32400 |
653.51 |
| May 10 2016 |
32401 |
653.51 |
| May 03 2016 |
32407 |
653.51 |
| Apr 26 2016 |
32402 |
653.51 |
| Apr 19 2016 |
32353 |
653.51 |
| Apr 12 2016 |
32427 |
653.51 |
| Apr 05 2016 |
32427 |
653.51 |
| Mar 29 2016 |
32427 |
653.51 |
| Mar 22 2016 |
32406 |
653.51 |
| Mar 15 2016 |
32407 |
653.51 |
| Mar 08 2016 |
32431 |
653.51 |
| Mar 01 2016 |
32426 |
653.51 |
| Feb 23 2016 |
32420 |
653.51 |
| Feb 16 2016 |
32333 |
653.51 |
| Feb 09 2016 |
32333 |
653.51 |
| Feb 02 2016 |
32267 |
653.51 |
| Jan 26 2016 |
32315 |
653.51 |
| Jan 19 2016 |
32331 |
653.51 |
| Jan 12 2016 |
31906 |
653.51 |
| Jan 05 2016 |
32400 |
653.51 |
| Dec 29 2015 |
32443 |
653.51 |
| Dec 22 2015 |
32216 |
653.51 |
| Dec 15 2015 |
32071 |
653.51 |
| Dec 08 2015 |
32451 |
653.51 |
| Dec 01 2015 |
32588 |
653.51 |
| Nov 24 2015 |
32320 |
653.51 |
| Nov 17 2015 |
32173 |
657.02 |
| Nov 10 2015 |
32287 |
657.02 |
