| Oct 13 2022 |
8055 |
536.56 |
| Oct 06 2022 |
7674 |
536.56 |
| Sep 29 2022 |
7437 |
536.56 |
| Sep 22 2022 |
7357 |
536.56 |
| Sep 15 2022 |
7241 |
536.56 |
| Sep 08 2022 |
7080 |
536.56 |
| Sep 01 2022 |
7069 |
536.56 |
| Aug 25 2022 |
7037 |
536.56 |
| Aug 18 2022 |
7035 |
536.56 |
| Aug 11 2022 |
7037 |
536.56 |
| Aug 04 2022 |
7009 |
536.56 |
| Jul 28 2022 |
7009 |
536.56 |
| Jul 21 2022 |
7009 |
536.56 |
| Jul 14 2022 |
7009 |
536.56 |
| Jul 07 2022 |
7009 |
536.56 |
| Jun 30 2022 |
7009 |
536.56 |
| Jun 23 2022 |
7019 |
536.56 |
| Jun 16 2022 |
7019 |
536.56 |
| Jun 09 2022 |
7022 |
536.56 |
| Jun 02 2022 |
7022 |
536.56 |
| May 26 2022 |
7016 |
536.56 |
| May 19 2022 |
7016 |
536.56 |
| May 12 2022 |
7016 |
536.56 |
| May 05 2022 |
7016 |
536.56 |
| Apr 28 2022 |
7016 |
536.56 |
| Apr 21 2022 |
7016 |
536.56 |
| Apr 14 2022 |
7016 |
536.56 |
| Apr 07 2022 |
7016 |
536.56 |
| Mar 31 2022 |
7016 |
536.56 |
| Mar 24 2022 |
7017 |
536.56 |
| Mar 17 2022 |
7001 |
536.56 |
| Mar 10 2022 |
7001 |
536.56 |
| Mar 03 2022 |
7001 |
536.56 |
| Feb 24 2022 |
6990 |
536.56 |
| Feb 17 2022 |
7007 |
536.56 |
| Feb 10 2022 |
7016 |
536.56 |
| Feb 03 2022 |
7017 |
536.56 |
| Jan 27 2022 |
7023 |
536.56 |
| Jan 20 2022 |
6901 |
536.56 |
| Jan 13 2022 |
6910 |
536.56 |
| Jan 06 2022 |
7370 |
536.56 |
| Dec 30 2021 |
7374 |
536.56 |
| Dec 23 2021 |
7384 |
536.56 |
| Dec 16 2021 |
7556 |
536.56 |
| Dec 09 2021 |
7835 |
536.56 |
| Dec 02 2021 |
8091 |
536.56 |
| Nov 25 2021 |
8219 |
536.56 |
| Nov 18 2021 |
8634 |
536.56 |
| Nov 11 2021 |
8933 |
536.56 |
| Nov 04 2021 |
8910 |
536.56 |
| Oct 28 2021 |
9026 |
536.56 |
| Oct 21 2021 |
9287 |
536.56 |
| Oct 14 2021 |
9420 |
536.56 |
| Oct 07 2021 |
8947 |
536.56 |
| Sep 30 2021 |
8836 |
536.56 |
| Sep 23 2021 |
8516 |
536.56 |
| Sep 16 2021 |
8355 |
536.56 |
| Sep 09 2021 |
9460 |
575.14 |
| Sep 02 2021 |
12050 |
602.11 |
| Aug 26 2021 |
12087 |
602.11 |
| Aug 19 2021 |
12116 |
602.11 |
| Aug 12 2021 |
12137 |
602.11 |
| Aug 05 2021 |
12161 |
602.11 |
| Jul 29 2021 |
12168 |
602.11 |
| Jun 03 2021 |
12123 |
602.11 |
| May 21 2021 |
4587 |
536.56 |
| May 14 2021 |
4457 |
536.56 |
| May 07 2021 |
4457 |
536.56 |
| Apr 30 2021 |
4403 |
536.56 |
| Apr 23 2021 |
4403 |
536.56 |
| Apr 16 2021 |
4403 |
536.56 |
| Apr 09 2021 |
4403 |
536.56 |
| Apr 02 2021 |
4383 |
536.56 |
| Mar 26 2021 |
4384 |
536.56 |
| Mar 19 2021 |
4361 |
536.56 |
| Mar 12 2021 |
4361 |
536.56 |
| Mar 05 2021 |
4361 |
536.56 |
| Feb 26 2021 |
4361 |
536.56 |
| Feb 19 2021 |
4343 |
536.56 |
| Feb 12 2021 |
4384 |
536.56 |
| Feb 05 2021 |
4402 |
536.56 |
| Jan 29 2021 |
4467 |
536.56 |
| Jan 22 2021 |
4446 |
536.56 |
| Jan 15 2021 |
4160 |
536.56 |
| Jan 08 2021 |
5237 |
536.56 |
| Jan 01 2021 |
5213 |
536.56 |
| Dec 25 2020 |
5346 |
536.56 |
| Dec 18 2020 |
5653 |
536.56 |
| Dec 11 2020 |
6980 |
536.56 |
| Dec 04 2020 |
8791 |
536.56 |
| Nov 27 2020 |
8929 |
536.56 |
| Nov 20 2020 |
10861 |
536.56 |
| Nov 13 2020 |
12161 |
536.56 |
| Nov 06 2020 |
13217 |
536.56 |
| Oct 30 2020 |
14325 |
536.56 |
| Oct 23 2020 |
15500 |
536.56 |
| Sep 11 2020 |
23974 |
613.72 |
| Sep 04 2020 |
25475 |
634.89 |
| Aug 28 2020 |
25757 |
634.89 |
| Aug 21 2020 |
25839 |
634.89 |
| Aug 14 2020 |
25870 |
634.89 |
| Aug 07 2020 |
26072 |
634.89 |
| Jul 31 2020 |
26197 |
634.89 |
| Jul 24 2020 |
26197 |
634.89 |
| Jul 17 2020 |
26227 |
634.89 |
| Jul 10 2020 |
26276 |
634.89 |
| Jul 03 2020 |
26378 |
634.89 |
| Jun 26 2020 |
26378 |
634.89 |
| Jun 19 2020 |
26378 |
634.89 |
| Jun 12 2020 |
26397 |
634.89 |
| Jun 05 2020 |
26443 |
634.89 |
| May 29 2020 |
26477 |
634.89 |
| May 22 2020 |
26539 |
634.89 |
| May 15 2020 |
26541 |
634.89 |
| May 08 2020 |
26559 |
634.89 |
| May 01 2020 |
26570 |
634.89 |
| Apr 24 2020 |
26654 |
634.89 |
| Apr 17 2020 |
26655 |
634.89 |
| Apr 10 2020 |
26655 |
634.89 |
| Apr 03 2020 |
26655 |
634.89 |
| Mar 27 2020 |
26655 |
634.89 |
| Mar 20 2020 |
26674 |
634.89 |
| Mar 13 2020 |
26674 |
634.89 |
| Mar 06 2020 |
26674 |
634.89 |
| Feb 28 2020 |
26663 |
634.89 |
| Feb 21 2020 |
26733 |
634.89 |
| Feb 14 2020 |
26741 |
634.89 |
| Feb 07 2020 |
26768 |
634.89 |
| Jan 31 2020 |
26788 |
634.89 |
| Jan 24 2020 |
26342 |
634.89 |
| Jan 17 2020 |
26423 |
634.89 |
| Jan 10 2020 |
27201 |
634.89 |
| Jan 03 2020 |
27009 |
634.89 |
| Dec 27 2019 |
27023 |
634.89 |
| Dec 20 2019 |
27072 |
634.89 |
| Dec 13 2019 |
27164 |
634.89 |
| Dec 06 2019 |
27073 |
634.89 |
| Nov 29 2019 |
27730 |
634.89 |
| Nov 22 2019 |
27910 |
634.89 |
| Nov 15 2019 |
28230 |
634.89 |
| Nov 08 2019 |
28778 |
634.89 |
| Nov 01 2019 |
29026 |
634.89 |
| Oct 25 2019 |
29233 |
634.89 |
| Oct 18 2019 |
25681 |
585.8 |
| Oct 11 2019 |
26087 |
585.8 |
| Oct 04 2019 |
26162 |
585.8 |
| Sep 27 2019 |
26073 |
585.8 |
| Sep 20 2019 |
25747 |
585.8 |
| Sep 13 2019 |
20036 |
515.58 |
| Sep 06 2019 |
19631 |
515.58 |
| Aug 30 2019 |
19711 |
515.58 |
| Aug 23 2019 |
19737 |
515.58 |
| Aug 16 2019 |
19558 |
515.58 |
| Aug 09 2019 |
19558 |
515.58 |
| Aug 02 2019 |
19569 |
515.58 |
| Jul 26 2019 |
19582 |
515.58 |
| Jul 19 2019 |
19599 |
515.58 |
| Jul 12 2019 |
19638 |
515.58 |
| Jul 05 2019 |
19649 |
515.58 |
| Jun 28 2019 |
19698 |
515.58 |
| Jun 21 2019 |
19726 |
515.58 |
| Jun 14 2019 |
19723 |
515.58 |
| Jun 07 2019 |
19708 |
515.58 |
| May 31 2019 |
19740 |
515.58 |
| May 24 2019 |
19746 |
515.58 |
| May 17 2019 |
19779 |
515.58 |
| May 10 2019 |
19770 |
515.58 |
| May 03 2019 |
19784 |
515.58 |
| Apr 26 2019 |
19781 |
515.58 |
| Apr 19 2019 |
19780 |
515.58 |
| Apr 12 2019 |
19787 |
515.58 |
| Apr 05 2019 |
19787 |
515.58 |
| Mar 29 2019 |
19788 |
515.58 |
| Mar 22 2019 |
19774 |
515.58 |
| Mar 15 2019 |
19781 |
515.58 |
| Mar 08 2019 |
19706 |
515.58 |
| Mar 01 2019 |
19709 |
515.58 |
| Feb 22 2019 |
19701 |
515.58 |
| Feb 15 2019 |
19711 |
515.58 |
| Feb 08 2019 |
19684 |
515.58 |
| Feb 01 2019 |
19711 |
515.58 |
| Jan 25 2019 |
19724 |
515.58 |
| Jan 18 2019 |
19235 |
515.58 |
| Jan 11 2019 |
18329 |
498.03 |
| Jan 04 2019 |
18544 |
499.12 |
| Dec 28 2018 |
18513 |
499.12 |
| Dec 21 2018 |
18397 |
499.12 |
| Dec 14 2018 |
18528 |
499.12 |
| Dec 07 2018 |
18464 |
495.95 |
| Nov 30 2018 |
17236 |
480.09 |
| Nov 23 2018 |
17435 |
480.09 |
| Nov 16 2018 |
17782 |
480.09 |
| Nov 09 2018 |
17268 |
474.47 |
| Nov 02 2018 |
17292 |
474.47 |
| Oct 26 2018 |
17045 |
474.47 |
| Oct 19 2018 |
17317 |
476.47 |
| Oct 12 2018 |
17187 |
476.47 |
| Oct 05 2018 |
16892 |
476.47 |
| Sep 28 2018 |
16982 |
476.47 |
| Sep 21 2018 |
16983 |
476.47 |
| Sep 14 2018 |
16683 |
475.65 |
| Sep 07 2018 |
16551 |
475.65 |
| Aug 31 2018 |
16407 |
475.65 |
| Aug 24 2018 |
16346 |
475.65 |
| Aug 17 2018 |
16329 |
475.65 |
| Aug 10 2018 |
16337 |
475.65 |
| Aug 03 2018 |
16360 |
475.65 |
| Jul 27 2018 |
16372 |
475.65 |
| Jul 20 2018 |
16389 |
475.65 |
| Jul 13 2018 |
16387 |
475.65 |
| Jul 06 2018 |
16362 |
475.65 |
| Jun 29 2018 |
16425 |
475.65 |
| Jun 22 2018 |
16425 |
475.65 |
| Jun 15 2018 |
16449 |
475.65 |
| Jun 08 2018 |
16473 |
475.65 |
| Jun 01 2018 |
16461 |
475.65 |
| May 25 2018 |
16486 |
475.65 |
| May 18 2018 |
16454 |
475.65 |
| May 11 2018 |
16483 |
475.65 |
| May 04 2018 |
16559 |
475.65 |
| Apr 27 2018 |
16552 |
475.65 |
| Apr 20 2018 |
16594 |
475.65 |
| Apr 13 2018 |
16589 |
475.65 |
| Apr 06 2018 |
16589 |
475.65 |
| Mar 30 2018 |
16587 |
475.65 |
| Mar 23 2018 |
16587 |
475.65 |
| Mar 16 2018 |
16572 |
475.65 |
| Mar 09 2018 |
16572 |
475.65 |
| Mar 02 2018 |
16578 |
475.65 |
| Feb 23 2018 |
16572 |
475.65 |
| Feb 16 2018 |
16586 |
475.65 |
| Feb 09 2018 |
16579 |
475.65 |
| Feb 02 2018 |
16592 |
475.65 |
| Jan 26 2018 |
16624 |
475.65 |
| Jan 19 2018 |
16572 |
475.65 |
| Jan 12 2018 |
16882 |
482.59 |
| Jan 05 2018 |
16630 |
477.82 |
| Dec 29 2017 |
16665 |
477.82 |
| Dec 22 2017 |
16642 |
477.82 |
| Dec 15 2017 |
16606 |
477.82 |
| Dec 08 2017 |
17256 |
480.68 |
| Dec 01 2017 |
18159 |
488.18 |
| Nov 24 2017 |
18200 |
488.18 |
| Nov 17 2017 |
18381 |
488.18 |
| Nov 10 2017 |
18861 |
488.12 |
| Nov 03 2017 |
18334 |
483.58 |
| Oct 27 2017 |
18371 |
483.58 |
| Oct 20 2017 |
18633 |
485.97 |
| Oct 13 2017 |
19165 |
493.15 |
| Oct 06 2017 |
18999 |
493.15 |
| Sep 29 2017 |
18987 |
493.15 |
| Sep 22 2017 |
19300 |
496.78 |
| Sep 15 2017 |
19273 |
496.78 |
| Sep 08 2017 |
19061 |
496.78 |
| Sep 01 2017 |
19095 |
496.78 |
| Aug 25 2017 |
19095 |
496.78 |
| Aug 18 2017 |
19130 |
496.78 |
| Aug 11 2017 |
19032 |
496.78 |
| Aug 04 2017 |
19062 |
496.78 |
| Jul 28 2017 |
19059 |
496.78 |
| Jul 21 2017 |
19084 |
496.78 |
| Jul 14 2017 |
19080 |
496.78 |
| Jul 07 2017 |
19075 |
496.78 |
| Jun 30 2017 |
19084 |
496.78 |
| Jun 23 2017 |
19084 |
496.78 |
| Jun 16 2017 |
19078 |
496.78 |
| Jun 09 2017 |
19053 |
496.78 |
| Jun 02 2017 |
19056 |
496.78 |
| May 26 2017 |
18884 |
496.78 |
| May 19 2017 |
18905 |
496.78 |
| May 12 2017 |
18843 |
496.78 |
| May 05 2017 |
18778 |
496.78 |
| Apr 28 2017 |
18749 |
496.78 |
| Apr 21 2017 |
18724 |
496.78 |
| Apr 14 2017 |
18756 |
496.78 |
| Apr 07 2017 |
18757 |
496.78 |
| Mar 31 2017 |
18757 |
496.78 |
| Mar 24 2017 |
18758 |
496.78 |
| Mar 17 2017 |
18749 |
496.78 |
| Mar 10 2017 |
18767 |
496.78 |
| Mar 03 2017 |
18767 |
496.78 |
| Feb 24 2017 |
18769 |
496.78 |
| Feb 17 2017 |
18788 |
496.78 |
| Feb 10 2017 |
18811 |
496.78 |
| Feb 03 2017 |
18804 |
496.78 |
| Jan 27 2017 |
18796 |
496.78 |
| Jan 20 2017 |
18824 |
496.78 |
| Jan 13 2017 |
18849 |
496.78 |
| Jan 06 2017 |
19100 |
496.78 |
| Dec 30 2016 |
19176 |
496.78 |
| Dec 23 2016 |
19182 |
496.78 |
| Dec 16 2016 |
20425 |
508.6 |
| Dec 09 2016 |
20533 |
508.6 |
| Dec 02 2016 |
22164 |
520.44 |
| Nov 25 2016 |
22660 |
526.89 |
| Nov 18 2016 |
23235 |
529.05 |
| Nov 11 2016 |
24043 |
533.2 |
| Nov 04 2016 |
25211 |
543.61 |
| Oct 28 2016 |
27402 |
565.7 |
| Oct 21 2016 |
29111 |
581.86 |
| Oct 14 2016 |
29155 |
581.86 |
| Oct 07 2016 |
28974 |
581.86 |
| Sep 30 2016 |
30301 |
597.48 |
| Sep 23 2016 |
33858 |
649.03 |
| Sep 16 2016 |
34588 |
673.13 |
| Sep 09 2016 |
33945 |
673.13 |
| Sep 02 2016 |
33825 |
673.13 |
| Aug 26 2016 |
33874 |
673.13 |
| Aug 19 2016 |
33291 |
673.13 |
| Aug 12 2016 |
33282 |
673.13 |
| Aug 05 2016 |
33303 |
673.13 |
| Jul 29 2016 |
33305 |
673.13 |
| Jul 22 2016 |
33272 |
673.13 |
| Jun 28 2016 |
33274 |
673.13 |
| Jun 21 2016 |
33361 |
673.13 |
| Jun 14 2016 |
33361 |
673.13 |
| Jun 07 2016 |
33363 |
673.13 |
| May 31 2016 |
33370 |
673.13 |
| May 24 2016 |
33370 |
673.13 |
| May 17 2016 |
33341 |
673.13 |
| May 10 2016 |
33342 |
673.13 |
| May 03 2016 |
33348 |
673.13 |
| Apr 26 2016 |
33343 |
673.13 |
| Apr 19 2016 |
33289 |
673.13 |
| Apr 12 2016 |
33363 |
673.13 |
| Apr 05 2016 |
33363 |
673.13 |
| Mar 29 2016 |
33363 |
673.13 |
| Mar 22 2016 |
33341 |
673.13 |
| Mar 15 2016 |
33342 |
673.13 |
| Mar 08 2016 |
33366 |
673.13 |
| Mar 01 2016 |
33361 |
673.13 |
| Feb 23 2016 |
33357 |
673.13 |
| Feb 16 2016 |
33268 |
673.13 |
| Feb 09 2016 |
33268 |
673.13 |
| Feb 02 2016 |
33200 |
673.13 |
| Jan 26 2016 |
33248 |
673.13 |
| Jan 19 2016 |
33264 |
673.13 |
| Jan 12 2016 |
32844 |
673.13 |
| Jan 05 2016 |
33347 |
673.13 |
| Dec 29 2015 |
33395 |
673.13 |
| Dec 22 2015 |
33158 |
673.13 |
| Dec 15 2015 |
33220 |
677.96 |
| Dec 08 2015 |
33597 |
677.96 |
| Dec 01 2015 |
34674 |
707.03 |
| Nov 24 2015 |
34376 |
707.03 |
| Nov 17 2015 |
34045 |
707.6 |
| Nov 10 2015 |
34170 |
707.6 |
