| Oct 28 2016 |
38018 |
782.25 |
| Oct 21 2016 |
38135 |
782.25 |
| Oct 14 2016 |
38290 |
782.25 |
| Oct 07 2016 |
38048 |
782.25 |
| Sep 30 2016 |
37962 |
782.25 |
| Sep 23 2016 |
37348 |
782.25 |
| Sep 16 2016 |
36713 |
782.25 |
| Sep 09 2016 |
35969 |
782.25 |
| Sep 02 2016 |
35808 |
782.25 |
| Aug 26 2016 |
35860 |
782.25 |
| Aug 19 2016 |
35264 |
782.25 |
| Aug 12 2016 |
35255 |
782.25 |
| Aug 05 2016 |
35276 |
782.25 |
| Jul 29 2016 |
35278 |
782.25 |
| Jul 22 2016 |
35245 |
782.25 |
| Jun 28 2016 |
35247 |
782.25 |
| Jun 21 2016 |
35334 |
782.25 |
| Jun 14 2016 |
35334 |
782.25 |
| Jun 07 2016 |
35336 |
782.25 |
| May 31 2016 |
35343 |
782.25 |
| May 24 2016 |
35343 |
782.25 |
| May 17 2016 |
35314 |
782.25 |
| May 10 2016 |
35315 |
782.25 |
| May 03 2016 |
35321 |
782.25 |
| Apr 26 2016 |
35316 |
782.25 |
| Apr 19 2016 |
35260 |
782.25 |
| Apr 12 2016 |
35337 |
782.25 |
| Apr 05 2016 |
35337 |
782.25 |
| Mar 29 2016 |
35337 |
782.25 |
| Mar 22 2016 |
35314 |
782.25 |
| Mar 15 2016 |
35315 |
782.25 |
| Mar 08 2016 |
35339 |
782.25 |
| Mar 01 2016 |
35334 |
782.25 |
| Feb 23 2016 |
35327 |
782.25 |
| Feb 16 2016 |
35238 |
782.25 |
| Feb 09 2016 |
35238 |
782.25 |
| Feb 02 2016 |
35168 |
782.25 |
| Jan 26 2016 |
35216 |
782.25 |
| Jan 19 2016 |
35229 |
782.25 |
| Jan 12 2016 |
34829 |
782.25 |
| Jan 05 2016 |
35335 |
782.25 |
| Dec 29 2015 |
35378 |
782.25 |
| Dec 22 2015 |
35135 |
782.25 |
| Dec 15 2015 |
35001 |
782.25 |
| Dec 08 2015 |
35400 |
782.25 |
| Dec 01 2015 |
35536 |
782.25 |
| Nov 24 2015 |
35244 |
782.25 |
| Nov 17 2015 |
34875 |
782.25 |
| Nov 10 2015 |
35002 |
782.25 |
