| Oct 28 2016 |
25222 |
543.58 |
| Oct 21 2016 |
25332 |
543.58 |
| Oct 14 2016 |
25348 |
543.58 |
| Oct 07 2016 |
25196 |
543.58 |
| Sep 30 2016 |
25155 |
543.58 |
| Sep 23 2016 |
24674 |
543.58 |
| Sep 16 2016 |
24227 |
543.58 |
| Sep 09 2016 |
23901 |
543.58 |
| Sep 02 2016 |
23820 |
543.58 |
| Aug 26 2016 |
23846 |
543.58 |
| Aug 19 2016 |
23397 |
543.58 |
| Aug 12 2016 |
23384 |
543.58 |
| Aug 05 2016 |
23405 |
543.58 |
| Jul 29 2016 |
23407 |
543.58 |
| Jul 22 2016 |
23378 |
543.58 |
| Jun 28 2016 |
23380 |
543.58 |
| Jun 21 2016 |
23449 |
543.58 |
| Jun 14 2016 |
23449 |
543.58 |
| Jun 07 2016 |
23451 |
543.58 |
| May 31 2016 |
23460 |
543.58 |
| May 24 2016 |
23460 |
543.58 |
| May 17 2016 |
23437 |
543.58 |
| May 10 2016 |
23438 |
543.58 |
| May 03 2016 |
23445 |
543.58 |
| Apr 26 2016 |
23439 |
543.58 |
| Apr 19 2016 |
23404 |
543.58 |
| Apr 12 2016 |
23460 |
543.58 |
| Apr 05 2016 |
23460 |
543.58 |
| Mar 29 2016 |
23460 |
543.58 |
| Mar 22 2016 |
23442 |
543.58 |
| Mar 15 2016 |
23441 |
543.58 |
| Mar 08 2016 |
23462 |
543.58 |
| Mar 01 2016 |
23458 |
543.58 |
| Feb 23 2016 |
23455 |
543.58 |
| Feb 16 2016 |
23380 |
543.58 |
| Feb 09 2016 |
23380 |
543.58 |
| Feb 02 2016 |
23319 |
543.58 |
| Jan 26 2016 |
23364 |
543.58 |
| Jan 19 2016 |
23373 |
543.58 |
| Jan 12 2016 |
22930 |
543.58 |
| Jan 05 2016 |
23364 |
543.58 |
| Dec 29 2015 |
23400 |
543.58 |
| Dec 22 2015 |
23216 |
543.58 |
| Dec 15 2015 |
23118 |
543.58 |
| Dec 08 2015 |
23454 |
543.58 |
| Dec 01 2015 |
23525 |
543.58 |
| Nov 24 2015 |
23305 |
543.58 |
| Nov 17 2015 |
23004 |
543.58 |
| Nov 10 2015 |
23045 |
543.58 |
