| May 04 2024 |
5757 |
491.42 |
| May 03 2024 |
5757 |
491.42 |
| Apr 25 2024 |
5769 |
491.42 |
| Apr 18 2024 |
5769 |
491.42 |
| Apr 11 2024 |
5782 |
491.42 |
| Apr 04 2024 |
5782 |
491.42 |
| Mar 28 2024 |
5782 |
491.42 |
| Mar 21 2024 |
5782 |
491.42 |
| Mar 14 2024 |
5782 |
491.42 |
| Mar 07 2024 |
5782 |
491.42 |
| Feb 29 2024 |
5782 |
491.42 |
| Feb 22 2024 |
5786 |
491.42 |
| Feb 15 2024 |
5790 |
491.42 |
| Feb 08 2024 |
5792 |
491.42 |
| Feb 01 2024 |
5796 |
491.42 |
| Jan 25 2024 |
5789 |
491.42 |
| Jan 18 2024 |
5819 |
491.42 |
| Jan 11 2024 |
5919 |
491.42 |
| Jan 04 2024 |
5941 |
491.42 |
| Dec 28 2023 |
5935 |
491.42 |
| Dec 21 2023 |
5932 |
491.42 |
| Dec 14 2023 |
5966 |
491.42 |
| Dec 07 2023 |
6004 |
491.42 |
| Nov 30 2023 |
6175 |
491.42 |
| Nov 23 2023 |
6186 |
491.42 |
| Nov 16 2023 |
6415 |
491.42 |
| Sep 02 2021 |
7926 |
524.96 |
| Aug 26 2021 |
7812 |
524.96 |
| Aug 19 2021 |
7831 |
524.96 |
| Aug 12 2021 |
7821 |
524.96 |
| Aug 05 2021 |
7917 |
524.96 |
| Jul 29 2021 |
7977 |
524.96 |
| Jun 03 2021 |
6922 |
524.96 |
| Sep 04 2020 |
16152 |
490.98 |
| Aug 28 2020 |
16284 |
490.98 |
| Aug 21 2020 |
16338 |
490.98 |
| Aug 14 2020 |
16357 |
490.98 |
| Aug 07 2020 |
16488 |
490.98 |
| Jul 31 2020 |
16560 |
490.98 |
| Jul 24 2020 |
16560 |
490.98 |
| Jul 17 2020 |
16588 |
490.98 |
| Jul 10 2020 |
16623 |
490.98 |
| Jul 03 2020 |
16693 |
490.98 |
| Jun 26 2020 |
16693 |
490.98 |
| Jun 19 2020 |
16693 |
490.98 |
| Jun 12 2020 |
16701 |
490.98 |
| Jun 05 2020 |
16729 |
490.98 |
| May 29 2020 |
16753 |
490.98 |
| May 22 2020 |
16799 |
490.98 |
| May 15 2020 |
16799 |
490.98 |
| May 08 2020 |
16808 |
490.98 |
| May 01 2020 |
16818 |
490.98 |
| Apr 24 2020 |
16871 |
490.98 |
| Apr 17 2020 |
16872 |
490.98 |
| Apr 10 2020 |
16872 |
490.98 |
| Apr 03 2020 |
16872 |
490.98 |
| Mar 27 2020 |
16872 |
490.98 |
| Mar 20 2020 |
16885 |
490.98 |
| Mar 13 2020 |
16885 |
490.98 |
| Mar 06 2020 |
16885 |
490.98 |
| Feb 28 2020 |
16860 |
490.98 |
| Feb 21 2020 |
16919 |
490.98 |
| Feb 14 2020 |
16928 |
490.98 |
| Feb 07 2020 |
16950 |
490.98 |
| Jan 31 2020 |
16970 |
490.98 |
| Jan 24 2020 |
16598 |
490.98 |
| Jan 17 2020 |
16642 |
490.98 |
| Jan 10 2020 |
17332 |
490.98 |
| Jan 03 2020 |
17209 |
490.98 |
| Dec 27 2019 |
17225 |
490.98 |
| Dec 20 2019 |
17258 |
490.98 |
| Dec 13 2019 |
17330 |
490.98 |
| Dec 06 2019 |
17184 |
490.98 |
| Nov 29 2019 |
17587 |
490.98 |
| Nov 22 2019 |
17676 |
490.98 |
| Nov 15 2019 |
17853 |
490.98 |
| Nov 08 2019 |
18084 |
490.98 |
| Nov 01 2019 |
18169 |
490.98 |
| Oct 25 2019 |
18170 |
490.98 |
| Oct 18 2019 |
17765 |
490.98 |
| Oct 11 2019 |
18029 |
490.98 |
| Oct 04 2019 |
19738 |
507.86 |
| Sep 27 2019 |
21540 |
529.05 |
| Sep 20 2019 |
21242 |
529.05 |
| Sep 13 2019 |
21200 |
529.05 |
| Sep 06 2019 |
22334 |
548.08 |
| Aug 30 2019 |
22402 |
548.08 |
| Aug 23 2019 |
22434 |
548.08 |
| Aug 16 2019 |
22230 |
548.08 |
| Aug 09 2019 |
22230 |
548.08 |
| Aug 02 2019 |
22242 |
548.08 |
| Jul 26 2019 |
22255 |
548.08 |
| Jul 19 2019 |
22270 |
548.08 |
| Jul 12 2019 |
22316 |
548.08 |
| Jul 05 2019 |
22331 |
548.08 |
| Jun 28 2019 |
22384 |
548.08 |
| Jun 21 2019 |
22414 |
548.08 |
| Jun 14 2019 |
22410 |
548.08 |
| Jun 07 2019 |
22388 |
548.08 |
| May 31 2019 |
22423 |
548.08 |
| May 24 2019 |
22430 |
548.08 |
| May 17 2019 |
22467 |
548.08 |
| May 10 2019 |
22456 |
548.08 |
| May 03 2019 |
22475 |
548.08 |
| Apr 26 2019 |
22470 |
548.08 |
| Apr 19 2019 |
22469 |
548.08 |
| Apr 12 2019 |
22477 |
548.08 |
| Apr 05 2019 |
22477 |
548.08 |
| Mar 29 2019 |
22478 |
548.08 |
| Mar 22 2019 |
22464 |
548.08 |
| Mar 15 2019 |
22474 |
548.08 |
| Mar 08 2019 |
22393 |
548.08 |
| Mar 01 2019 |
22398 |
548.08 |
| Feb 22 2019 |
22392 |
548.08 |
| Feb 15 2019 |
22394 |
548.08 |
| Feb 08 2019 |
22360 |
548.08 |
| Feb 01 2019 |
22387 |
548.08 |
| Jan 25 2019 |
22401 |
548.08 |
| Jan 18 2019 |
21893 |
548.08 |
| Jan 11 2019 |
22595 |
548.08 |
| Jan 04 2019 |
22739 |
548.08 |
| Dec 28 2018 |
22673 |
548.08 |
| Dec 21 2018 |
22514 |
548.08 |
| Dec 14 2018 |
22662 |
548.08 |
| Dec 07 2018 |
22913 |
548.08 |
| Nov 30 2018 |
23207 |
548.08 |
| Nov 23 2018 |
23463 |
548.08 |
| Nov 16 2018 |
23952 |
548.08 |
| Nov 09 2018 |
24113 |
548.08 |
| Nov 02 2018 |
24292 |
548.08 |
| Oct 26 2018 |
24059 |
548.08 |
| Oct 19 2018 |
24191 |
548.08 |
| Oct 12 2018 |
26014 |
571.42 |
| Oct 05 2018 |
25751 |
571.42 |
| Oct 06 2017 |
18374 |
487.69 |
| Sep 29 2017 |
18372 |
487.69 |
| Sep 22 2017 |
18298 |
487.69 |
| Sep 15 2017 |
18315 |
487.69 |
| Sep 08 2017 |
18130 |
487.69 |
| Sep 01 2017 |
18158 |
487.69 |
| Aug 25 2017 |
18167 |
487.69 |
| Aug 18 2017 |
18198 |
487.69 |
| Aug 11 2017 |
18104 |
487.69 |
| Aug 04 2017 |
18132 |
487.69 |
| Jul 28 2017 |
18129 |
487.69 |
| Jul 21 2017 |
18151 |
487.69 |
| Jul 14 2017 |
18151 |
487.69 |
| Jul 07 2017 |
18146 |
487.69 |
| Jun 30 2017 |
18156 |
487.69 |
| Jun 23 2017 |
18155 |
487.69 |
| Jun 16 2017 |
18150 |
487.69 |
| Jun 09 2017 |
18124 |
487.69 |
| Jun 02 2017 |
18126 |
487.69 |
| May 26 2017 |
17958 |
487.69 |
| May 19 2017 |
17978 |
487.69 |
| May 12 2017 |
17917 |
487.69 |
| May 05 2017 |
17860 |
487.69 |
| Apr 28 2017 |
17829 |
487.69 |
| Apr 21 2017 |
17802 |
487.69 |
| Apr 14 2017 |
17829 |
487.69 |
| Apr 07 2017 |
17830 |
487.69 |
| Mar 31 2017 |
17830 |
487.69 |
| Mar 24 2017 |
17831 |
487.69 |
| Mar 17 2017 |
17820 |
487.69 |
| Mar 10 2017 |
17837 |
487.69 |
| Mar 03 2017 |
17837 |
487.69 |
| Feb 24 2017 |
17839 |
487.69 |
| Feb 17 2017 |
17855 |
487.69 |
| Feb 10 2017 |
17879 |
487.69 |
| Feb 03 2017 |
17870 |
487.69 |
| Jan 27 2017 |
17867 |
487.69 |
| Jan 20 2017 |
17892 |
487.69 |
| Jan 13 2017 |
17918 |
487.69 |
| Jan 06 2017 |
18161 |
487.69 |
| Dec 30 2016 |
18228 |
487.69 |
| Dec 23 2016 |
18229 |
487.69 |
| Dec 16 2016 |
18282 |
487.69 |
| Dec 09 2016 |
18375 |
487.69 |
| Dec 02 2016 |
18745 |
487.69 |
| Nov 25 2016 |
18672 |
487.69 |
| Nov 18 2016 |
26460 |
562.83 |
| Nov 11 2016 |
23829 |
530.99 |
| Nov 04 2016 |
23915 |
530.62 |
| Oct 28 2016 |
23743 |
528.77 |
| Oct 21 2016 |
23804 |
528.77 |
| Oct 14 2016 |
23832 |
528.77 |
| Oct 07 2016 |
26737 |
558.83 |
| Sep 30 2016 |
26687 |
558.83 |
| Sep 23 2016 |
26173 |
558.83 |
| Sep 16 2016 |
25700 |
558.83 |
| Sep 09 2016 |
25336 |
558.83 |
| Sep 02 2016 |
25249 |
558.83 |
| Aug 26 2016 |
25282 |
558.83 |
| Aug 19 2016 |
24817 |
558.83 |
| Aug 12 2016 |
24801 |
558.83 |
| Aug 05 2016 |
24822 |
558.83 |
| Jul 29 2016 |
24824 |
558.83 |
| Jul 22 2016 |
24794 |
558.83 |
| Jun 28 2016 |
24796 |
558.83 |
| Jun 21 2016 |
24867 |
558.83 |
| Jun 14 2016 |
24867 |
558.83 |
| Jun 07 2016 |
24869 |
558.83 |
| May 31 2016 |
24877 |
558.83 |
| May 24 2016 |
24877 |
558.83 |
| May 17 2016 |
24853 |
558.83 |
| May 10 2016 |
24854 |
558.83 |
| May 03 2016 |
24860 |
558.83 |
| Apr 26 2016 |
24855 |
558.83 |
| Apr 19 2016 |
24814 |
558.83 |
| Apr 12 2016 |
24872 |
558.83 |
| Apr 05 2016 |
24872 |
558.83 |
| Mar 29 2016 |
24872 |
558.83 |
| Mar 22 2016 |
24854 |
558.83 |
| Mar 15 2016 |
24855 |
558.83 |
| Mar 08 2016 |
24878 |
558.83 |
| Mar 01 2016 |
24874 |
558.83 |
| Feb 23 2016 |
24871 |
558.83 |
| Feb 16 2016 |
24794 |
558.83 |
| Feb 09 2016 |
24794 |
558.83 |
| Feb 02 2016 |
24736 |
558.83 |
| Jan 26 2016 |
24780 |
558.83 |
| Jan 19 2016 |
24791 |
558.83 |
| Jan 12 2016 |
24344 |
558.83 |
| Jan 05 2016 |
24790 |
558.83 |
| Dec 29 2015 |
24831 |
558.83 |
| Dec 22 2015 |
24634 |
558.83 |
| Dec 15 2015 |
24531 |
558.83 |
| Dec 08 2015 |
24873 |
558.83 |
| Dec 01 2015 |
24954 |
558.83 |
| Nov 24 2015 |
22815 |
539.04 |
| Nov 17 2015 |
30031 |
624.74 |
| Nov 10 2015 |
30440 |
628.71 |
