| Oct 12 2018 |
17014 |
475 |
| Oct 05 2018 |
16314 |
471.36 |
| Sep 28 2018 |
16418 |
471.36 |
| Sep 21 2018 |
16401 |
471.36 |
| Sep 14 2018 |
16190 |
471.36 |
| Sep 07 2018 |
16086 |
471.36 |
| Aug 31 2018 |
15933 |
471.36 |
| Aug 24 2018 |
15882 |
471.36 |
| Aug 17 2018 |
15870 |
471.36 |
| Aug 10 2018 |
15877 |
471.36 |
| Aug 03 2018 |
15900 |
471.36 |
| Jul 27 2018 |
15911 |
471.36 |
| Jul 20 2018 |
15930 |
471.36 |
| Jul 13 2018 |
15930 |
471.36 |
| Jul 06 2018 |
15907 |
471.36 |
| Jun 29 2018 |
15968 |
471.36 |
| Jun 22 2018 |
15968 |
471.36 |
| Jun 15 2018 |
15994 |
471.36 |
| Jun 08 2018 |
16016 |
471.36 |
| Jun 01 2018 |
16006 |
471.36 |
| May 25 2018 |
16028 |
471.36 |
| May 18 2018 |
15996 |
471.36 |
| May 11 2018 |
16024 |
471.36 |
| May 04 2018 |
16097 |
471.36 |
| Apr 27 2018 |
16090 |
471.36 |
| Apr 20 2018 |
16131 |
471.36 |
| Apr 13 2018 |
16127 |
471.36 |
| Apr 06 2018 |
16127 |
471.36 |
| Mar 30 2018 |
16124 |
471.36 |
| Mar 23 2018 |
16124 |
471.36 |
| Mar 16 2018 |
16109 |
471.36 |
| Mar 09 2018 |
16109 |
471.36 |
| Mar 02 2018 |
16115 |
471.36 |
| Feb 23 2018 |
16111 |
471.36 |
| Feb 16 2018 |
16126 |
471.36 |
| Feb 09 2018 |
16122 |
471.36 |
| Feb 02 2018 |
16139 |
471.36 |
| Jan 26 2018 |
16170 |
471.36 |
| Jan 19 2018 |
16117 |
471.36 |
| Jan 12 2018 |
15708 |
471.36 |
| Jan 05 2018 |
15936 |
471.36 |
| Dec 29 2017 |
15982 |
471.36 |
| Dec 22 2017 |
15957 |
471.36 |
| Dec 15 2017 |
15932 |
471.36 |
| Dec 08 2017 |
16255 |
471.36 |
| Dec 01 2017 |
16403 |
471.36 |
| Nov 24 2017 |
16423 |
471.36 |
| Nov 17 2017 |
16567 |
471.36 |
| Nov 10 2017 |
16670 |
468.31 |
| Nov 03 2017 |
16504 |
466.81 |
| Oct 27 2017 |
14998 |
453.42 |
| Oct 20 2017 |
14976 |
453.42 |
| Oct 13 2017 |
14189 |
447.99 |
| Oct 06 2017 |
14081 |
447.99 |
| Sep 29 2017 |
13809 |
445.19 |
| Sep 22 2017 |
13783 |
445.19 |
| Sep 15 2017 |
13827 |
445.19 |
| Sep 08 2017 |
13684 |
445.19 |
| Sep 01 2017 |
13688 |
445.19 |
| Aug 25 2017 |
13699 |
445.19 |
| Aug 18 2017 |
13729 |
445.19 |
| Aug 11 2017 |
13656 |
445.19 |
| Aug 04 2017 |
13678 |
445.19 |
| Jul 28 2017 |
13677 |
445.19 |
| Jul 21 2017 |
13699 |
445.19 |
| Jul 14 2017 |
13702 |
445.19 |
| Jul 07 2017 |
13699 |
445.19 |
| Jun 30 2017 |
13710 |
445.19 |
| Jun 23 2017 |
13711 |
445.19 |
| Jun 16 2017 |
13707 |
445.19 |
| Jun 09 2017 |
13680 |
445.19 |
| Jun 02 2017 |
13679 |
445.19 |
| May 26 2017 |
13547 |
445.19 |
| May 19 2017 |
13565 |
445.19 |
| May 12 2017 |
13516 |
445.19 |
| May 05 2017 |
13480 |
445.19 |
| Apr 28 2017 |
13463 |
445.19 |
| Apr 21 2017 |
13445 |
445.19 |
| Apr 14 2017 |
13466 |
445.19 |
| Apr 07 2017 |
13467 |
445.19 |
| Mar 31 2017 |
13467 |
445.19 |
| Mar 24 2017 |
13467 |
445.19 |
| Mar 17 2017 |
13456 |
445.19 |
| Mar 10 2017 |
13472 |
445.19 |
| Mar 03 2017 |
13472 |
445.19 |
| Feb 24 2017 |
13475 |
445.19 |
| Feb 17 2017 |
13487 |
445.19 |
| Feb 10 2017 |
13504 |
445.19 |
| Feb 03 2017 |
13494 |
445.19 |
| Jan 27 2017 |
13497 |
445.19 |
| Jan 20 2017 |
13520 |
445.19 |
| Jan 13 2017 |
13535 |
445.19 |
| Jan 06 2017 |
13766 |
445.19 |
| Dec 30 2016 |
13822 |
445.19 |
| Dec 23 2016 |
13829 |
445.19 |
| Dec 16 2016 |
13863 |
445.19 |
| Dec 09 2016 |
13903 |
445.19 |
| Dec 02 2016 |
14186 |
445.19 |
| Nov 25 2016 |
14104 |
445.19 |
| Nov 18 2016 |
14262 |
445.19 |
| Nov 11 2016 |
14405 |
445.19 |
| Nov 04 2016 |
14809 |
448.76 |
| Oct 28 2016 |
16533 |
464.23 |
| Oct 21 2016 |
22412 |
515.65 |
| Oct 14 2016 |
22412 |
515.65 |
| Oct 07 2016 |
24553 |
537.51 |
| Sep 30 2016 |
30196 |
596.45 |
| Sep 23 2016 |
29683 |
596.45 |
| Sep 16 2016 |
29221 |
596.45 |
| Sep 09 2016 |
28731 |
596.45 |
| Sep 02 2016 |
28652 |
596.45 |
| Aug 26 2016 |
28703 |
596.45 |
| Aug 19 2016 |
28176 |
596.45 |
| Aug 12 2016 |
28166 |
596.45 |
| Aug 05 2016 |
28187 |
596.45 |
| Jul 29 2016 |
28189 |
596.45 |
| Jul 22 2016 |
28156 |
596.45 |
| Jun 28 2016 |
28158 |
596.45 |
| Jun 21 2016 |
28237 |
596.45 |
| Jun 14 2016 |
28237 |
596.45 |
| Jun 07 2016 |
28239 |
596.45 |
| May 31 2016 |
28245 |
596.45 |
| May 24 2016 |
28245 |
596.45 |
| May 17 2016 |
28221 |
596.45 |
| May 10 2016 |
28222 |
596.45 |
| May 03 2016 |
28228 |
596.45 |
| Apr 26 2016 |
28223 |
596.45 |
| Apr 19 2016 |
28181 |
596.45 |
| Apr 12 2016 |
28246 |
596.45 |
| Apr 05 2016 |
28246 |
596.45 |
| Mar 29 2016 |
28246 |
596.45 |
| Mar 22 2016 |
28227 |
596.45 |
| Mar 15 2016 |
28227 |
596.45 |
| Mar 08 2016 |
28249 |
596.45 |
| Mar 01 2016 |
28244 |
596.45 |
| Feb 23 2016 |
28242 |
596.45 |
| Feb 16 2016 |
28156 |
596.45 |
| Feb 09 2016 |
28156 |
596.45 |
| Feb 02 2016 |
28094 |
596.45 |
| Jan 26 2016 |
28141 |
596.45 |
| Jan 19 2016 |
28152 |
596.45 |
| Jan 12 2016 |
27714 |
596.45 |
| Jan 05 2016 |
28184 |
596.45 |
| Dec 29 2015 |
28217 |
596.45 |
| Dec 22 2015 |
28006 |
596.45 |
| Dec 15 2015 |
27878 |
596.45 |
| Dec 08 2015 |
28207 |
596.45 |
| Dec 01 2015 |
28348 |
596.45 |
| Nov 24 2015 |
28253 |
598.58 |
| Nov 17 2015 |
26569 |
581.85 |
| Nov 10 2015 |
26992 |
586.43 |
