| Oct 14 2021 |
2675 |
671.99 |
| Oct 07 2021 |
2563 |
671.99 |
| Sep 30 2021 |
2472 |
671.99 |
| Sep 23 2021 |
2369 |
671.99 |
| Sep 16 2021 |
2315 |
671.99 |
| Sep 09 2021 |
2246 |
671.99 |
| Sep 02 2021 |
2327 |
680.99 |
| Aug 26 2021 |
2259 |
680.99 |
| Aug 19 2021 |
2271 |
680.99 |
| Aug 12 2021 |
2271 |
680.99 |
| Aug 05 2021 |
2308 |
680.99 |
| Jul 29 2021 |
2324 |
680.99 |
| Jun 03 2021 |
2317 |
680.99 |
| Oct 16 2020 |
22066 |
671.99 |
| Oct 09 2020 |
23296 |
671.99 |
| Oct 02 2020 |
24276 |
671.99 |
| Sep 25 2020 |
25014 |
671.99 |
| Sep 18 2020 |
25765 |
671.99 |
| Sep 11 2020 |
26327 |
671.99 |
| Sep 04 2020 |
27198 |
680.99 |
| Aug 28 2020 |
27501 |
680.99 |
| Aug 21 2020 |
27591 |
680.99 |
| Aug 14 2020 |
27630 |
680.99 |
| Aug 07 2020 |
27835 |
680.99 |
| Jul 31 2020 |
27965 |
680.99 |
| Jul 24 2020 |
27965 |
680.99 |
| Jul 17 2020 |
27995 |
680.99 |
| Jul 10 2020 |
28045 |
680.99 |
| Jul 03 2020 |
28165 |
680.99 |
| Jun 26 2020 |
28165 |
680.99 |
| Jun 19 2020 |
28165 |
680.99 |
| Jun 12 2020 |
28183 |
680.99 |
| Jun 05 2020 |
28231 |
680.99 |
| May 29 2020 |
28265 |
680.99 |
| May 22 2020 |
28332 |
680.99 |
| May 15 2020 |
28334 |
680.99 |
| May 08 2020 |
28352 |
680.99 |
| May 01 2020 |
28363 |
680.99 |
| Apr 24 2020 |
28450 |
680.99 |
| Apr 17 2020 |
28451 |
680.99 |
| Apr 10 2020 |
28451 |
680.99 |
| Apr 03 2020 |
28451 |
680.99 |
| Mar 27 2020 |
28451 |
680.99 |
| Mar 20 2020 |
28470 |
680.99 |
| Mar 13 2020 |
28470 |
680.99 |
| Mar 06 2020 |
28470 |
680.99 |
| Feb 28 2020 |
28460 |
680.99 |
| Feb 21 2020 |
28535 |
680.99 |
| Feb 14 2020 |
28544 |
680.99 |
| Feb 07 2020 |
28571 |
680.99 |
| Jan 31 2020 |
28591 |
680.99 |
| Jan 24 2020 |
28140 |
680.99 |
| Jan 17 2020 |
28225 |
680.99 |
| Jan 10 2020 |
29009 |
680.99 |
| Jan 03 2020 |
28814 |
680.99 |
| Dec 27 2019 |
28827 |
680.99 |
| Dec 20 2019 |
28876 |
680.99 |
| Dec 13 2019 |
28962 |
680.99 |
| Dec 06 2019 |
28899 |
680.99 |
| Nov 29 2019 |
29582 |
680.99 |
| Nov 22 2019 |
29765 |
680.99 |
| Nov 15 2019 |
30100 |
680.99 |
| Nov 08 2019 |
30676 |
680.99 |
| Nov 01 2019 |
30945 |
680.99 |
| Oct 25 2019 |
31190 |
680.99 |
| Oct 18 2019 |
31039 |
690 |
| Oct 11 2019 |
31499 |
690 |
| Oct 04 2019 |
31568 |
690 |
| Sep 27 2019 |
31445 |
690 |
| Sep 20 2019 |
31146 |
690 |
| Sep 13 2019 |
30930 |
690 |
| Oct 28 2016 |
36665 |
696.39 |
| Oct 21 2016 |
36814 |
696.39 |
| Oct 14 2016 |
36988 |
696.39 |
| Oct 07 2016 |
36758 |
696.39 |
| Sep 30 2016 |
36681 |
696.39 |
| Sep 23 2016 |
36092 |
696.39 |
| Sep 16 2016 |
35507 |
696.39 |
| Sep 09 2016 |
34809 |
696.39 |
| Sep 02 2016 |
34686 |
696.39 |
| Aug 26 2016 |
34733 |
696.39 |
| Aug 19 2016 |
34144 |
696.39 |
| Aug 12 2016 |
34135 |
696.39 |
| Aug 05 2016 |
34156 |
696.39 |
| Jul 29 2016 |
34158 |
696.39 |
| Jul 22 2016 |
34125 |
696.39 |
| Jun 28 2016 |
34127 |
696.39 |
| Jun 21 2016 |
34214 |
696.39 |
| Jun 14 2016 |
34214 |
696.39 |
| Jun 07 2016 |
34216 |
696.39 |
| May 31 2016 |
34223 |
696.39 |
| May 24 2016 |
34223 |
696.39 |
| May 17 2016 |
34194 |
696.39 |
| May 10 2016 |
34195 |
696.39 |
| May 03 2016 |
34201 |
696.39 |
| Apr 26 2016 |
34196 |
696.39 |
| Apr 19 2016 |
34140 |
696.39 |
| Apr 12 2016 |
34217 |
696.39 |
| Apr 05 2016 |
34217 |
696.39 |
| Mar 29 2016 |
34217 |
696.39 |
| Mar 22 2016 |
34194 |
696.39 |
| Mar 15 2016 |
34195 |
696.39 |
| Mar 08 2016 |
34219 |
696.39 |
| Mar 01 2016 |
34214 |
696.39 |
| Feb 23 2016 |
34208 |
696.39 |
| Feb 16 2016 |
34119 |
696.39 |
| Feb 09 2016 |
34119 |
696.39 |
| Feb 02 2016 |
34051 |
696.39 |
| Jan 26 2016 |
34100 |
696.39 |
| Jan 19 2016 |
34116 |
696.39 |
| Jan 12 2016 |
33708 |
696.39 |
| Jan 05 2016 |
34211 |
696.39 |
| Dec 29 2015 |
34258 |
696.39 |
| Dec 22 2015 |
34017 |
696.39 |
| Dec 15 2015 |
33875 |
696.39 |
| Dec 08 2015 |
34265 |
696.39 |
| Dec 01 2015 |
34417 |
696.39 |
| Nov 24 2015 |
34121 |
696.39 |
| Nov 17 2015 |
33740 |
696.39 |
| Nov 10 2015 |
33882 |
696.39 |
