| Nov 04 2016 |
33250 |
633.96 |
| Oct 28 2016 |
33730 |
640.05 |
| Oct 21 2016 |
33874 |
640.05 |
| Oct 14 2016 |
34051 |
640.05 |
| Oct 07 2016 |
33847 |
640.05 |
| Sep 30 2016 |
33841 |
640.05 |
| Sep 23 2016 |
33275 |
640.05 |
| Sep 16 2016 |
32724 |
640.05 |
| Sep 09 2016 |
32155 |
640.05 |
| Sep 02 2016 |
32075 |
640.05 |
| Aug 26 2016 |
32119 |
640.05 |
| Aug 19 2016 |
31554 |
640.05 |
| Aug 12 2016 |
31546 |
640.05 |
| Aug 05 2016 |
31567 |
640.05 |
| Jul 29 2016 |
31569 |
640.05 |
| Jul 22 2016 |
31536 |
640.05 |
| Jun 28 2016 |
31538 |
640.05 |
| Jun 21 2016 |
31625 |
640.05 |
| Jun 14 2016 |
31625 |
640.05 |
| Jun 07 2016 |
31627 |
640.05 |
| May 31 2016 |
31634 |
640.05 |
| May 24 2016 |
31634 |
640.05 |
| May 17 2016 |
31605 |
640.05 |
| May 10 2016 |
31606 |
640.05 |
| May 03 2016 |
31612 |
640.05 |
| Apr 26 2016 |
31607 |
640.05 |
| Apr 19 2016 |
31557 |
640.05 |
| Apr 12 2016 |
31628 |
640.05 |
| Apr 05 2016 |
31628 |
640.05 |
| Mar 29 2016 |
31628 |
640.05 |
| Mar 22 2016 |
31608 |
640.05 |
| Mar 15 2016 |
31609 |
640.05 |
| Mar 08 2016 |
31633 |
640.05 |
| Mar 01 2016 |
31628 |
640.05 |
| Feb 23 2016 |
31623 |
640.05 |
| Feb 16 2016 |
31536 |
640.05 |
| Feb 09 2016 |
31536 |
640.05 |
| Feb 02 2016 |
31472 |
640.05 |
| Jan 26 2016 |
31517 |
640.05 |
| Jan 19 2016 |
31531 |
640.05 |
| Jan 12 2016 |
31102 |
640.05 |
| Jan 05 2016 |
31589 |
640.05 |
| Dec 29 2015 |
31633 |
640.05 |
| Dec 22 2015 |
31400 |
640.05 |
| Dec 15 2015 |
31261 |
640.05 |
| Dec 08 2015 |
31627 |
640.05 |
| Dec 01 2015 |
31769 |
640.05 |
| Nov 24 2015 |
31501 |
640.05 |
| Nov 17 2015 |
31543 |
646.13 |
| Nov 10 2015 |
31657 |
646.13 |
