| Oct 28 2016 |
38052 |
787.36 |
| Oct 21 2016 |
38167 |
787.36 |
| Oct 14 2016 |
38320 |
787.36 |
| Oct 07 2016 |
38077 |
787.36 |
| Sep 30 2016 |
37996 |
787.36 |
| Sep 23 2016 |
37379 |
787.36 |
| Sep 16 2016 |
36742 |
787.36 |
| Sep 09 2016 |
35996 |
787.36 |
| Sep 02 2016 |
35836 |
787.36 |
| Aug 26 2016 |
35889 |
787.36 |
| Aug 19 2016 |
35293 |
787.36 |
| Aug 12 2016 |
35284 |
787.36 |
| Aug 05 2016 |
35305 |
787.36 |
| Jul 29 2016 |
35307 |
787.36 |
| Jul 22 2016 |
35274 |
787.36 |
| Jun 28 2016 |
35276 |
787.36 |
| Jun 21 2016 |
35363 |
787.36 |
| Jun 14 2016 |
35363 |
787.36 |
| Jun 07 2016 |
35365 |
787.36 |
| May 31 2016 |
35372 |
787.36 |
| May 24 2016 |
35372 |
787.36 |
| May 17 2016 |
35343 |
787.36 |
| May 10 2016 |
35344 |
787.36 |
| May 03 2016 |
35350 |
787.36 |
| Apr 26 2016 |
35345 |
787.36 |
| Apr 19 2016 |
35289 |
787.36 |
| Apr 12 2016 |
35366 |
787.36 |
| Apr 05 2016 |
35366 |
787.36 |
| Mar 29 2016 |
35366 |
787.36 |
| Mar 22 2016 |
35343 |
787.36 |
| Mar 15 2016 |
35344 |
787.36 |
| Mar 08 2016 |
35368 |
787.36 |
| Mar 01 2016 |
35363 |
787.36 |
| Feb 23 2016 |
35356 |
787.36 |
| Feb 16 2016 |
35267 |
787.36 |
| Feb 09 2016 |
35267 |
787.36 |
| Feb 02 2016 |
35197 |
787.36 |
| Jan 26 2016 |
35245 |
787.36 |
| Jan 19 2016 |
35258 |
787.36 |
| Jan 12 2016 |
34858 |
787.36 |
| Jan 05 2016 |
35364 |
787.36 |
| Dec 29 2015 |
35406 |
787.36 |
| Dec 22 2015 |
35164 |
787.36 |
| Dec 15 2015 |
35029 |
787.36 |
| Dec 08 2015 |
35425 |
787.36 |
| Dec 01 2015 |
35558 |
787.36 |
| Nov 24 2015 |
35267 |
787.36 |
| Nov 17 2015 |
34899 |
787.36 |
| Nov 10 2015 |
35023 |
787.36 |
