| Dec 06 2019 |
27333 |
640.37 |
| Nov 29 2019 |
28001 |
640.37 |
| Nov 22 2019 |
28178 |
640.37 |
| Nov 15 2019 |
26759 |
607.81 |
| Nov 08 2019 |
27291 |
607.81 |
| Nov 01 2019 |
27472 |
607.32 |
| Oct 25 2019 |
27634 |
607.32 |
| Oct 18 2019 |
27117 |
607.32 |
| Oct 11 2019 |
27285 |
603.23 |
| Oct 04 2019 |
27655 |
607.94 |
| Sep 27 2019 |
27543 |
607.94 |
| Sep 20 2019 |
27106 |
606.24 |
| Sep 13 2019 |
26963 |
606.24 |
| Sep 06 2019 |
26392 |
606.24 |
| Aug 30 2019 |
26494 |
606.24 |
| Aug 23 2019 |
26510 |
606.24 |
| Aug 16 2019 |
26251 |
606.24 |
| Aug 09 2019 |
26251 |
606.24 |
| Aug 02 2019 |
26267 |
606.24 |
| Jul 26 2019 |
26283 |
606.24 |
| Jul 19 2019 |
26297 |
606.24 |
| Jul 12 2019 |
26346 |
606.24 |
| Jul 05 2019 |
26360 |
606.24 |
| Jun 28 2019 |
26416 |
606.24 |
| Jun 21 2019 |
26447 |
606.24 |
| Jun 14 2019 |
26438 |
606.24 |
| Jun 07 2019 |
26412 |
606.24 |
| May 31 2019 |
26450 |
606.24 |
| May 24 2019 |
26456 |
606.24 |
| May 17 2019 |
26499 |
606.24 |
| May 10 2019 |
26489 |
606.24 |
| May 03 2019 |
26519 |
606.24 |
| Apr 26 2019 |
26512 |
606.24 |
| Apr 19 2019 |
26516 |
606.24 |
| Apr 12 2019 |
26526 |
606.24 |
| Apr 05 2019 |
26526 |
606.24 |
| Mar 29 2019 |
26527 |
606.24 |
| Mar 22 2019 |
26510 |
606.24 |
| Mar 15 2019 |
26522 |
606.24 |
| Mar 08 2019 |
26428 |
606.24 |
| Mar 01 2019 |
26434 |
606.24 |
| Feb 22 2019 |
26425 |
606.24 |
| Feb 15 2019 |
26434 |
606.24 |
| Feb 08 2019 |
26391 |
606.24 |
| Feb 01 2019 |
26418 |
606.24 |
| Jan 25 2019 |
26435 |
606.24 |
| Jan 18 2019 |
25911 |
606.24 |
| Jan 11 2019 |
26647 |
606.24 |
| Jan 04 2019 |
26822 |
606.24 |
| Dec 28 2018 |
26732 |
606.24 |
| Dec 21 2018 |
26533 |
606.24 |
| Dec 14 2018 |
26737 |
606.24 |
| Dec 07 2018 |
26795 |
601.47 |
| Nov 30 2018 |
25917 |
583.69 |
| Nov 23 2018 |
26227 |
583.69 |
| Nov 16 2018 |
27568 |
594 |
| Nov 09 2018 |
27767 |
594 |
| Nov 02 2018 |
28326 |
599.11 |
| Oct 26 2018 |
27573 |
590.84 |
| Oct 19 2018 |
27443 |
586.66 |
| Oct 12 2018 |
27810 |
593.83 |
| Oct 05 2018 |
26890 |
585.58 |
| Sep 28 2018 |
26982 |
585.58 |
| Sep 21 2018 |
27024 |
585.58 |
| Sep 14 2018 |
26695 |
585.58 |
| Sep 07 2018 |
26442 |
585.58 |
| Aug 31 2018 |
26180 |
585.58 |
| Aug 24 2018 |
26096 |
585.58 |
| Aug 17 2018 |
26086 |
585.58 |
| Aug 10 2018 |
26099 |
585.58 |
| Aug 03 2018 |
26134 |
585.58 |
| Jul 27 2018 |
26151 |
585.58 |
| Jul 20 2018 |
26178 |
585.58 |
| Jul 13 2018 |
26181 |
585.58 |
| Jul 06 2018 |
26152 |
585.58 |
| Jun 29 2018 |
26226 |
585.58 |
| Jun 22 2018 |
26226 |
585.58 |
| Jun 15 2018 |
26251 |
585.58 |
| Jun 08 2018 |
26287 |
585.58 |
| Jun 01 2018 |
26267 |
585.58 |
| May 25 2018 |
26296 |
585.58 |
| May 18 2018 |
26240 |
585.58 |
| May 11 2018 |
26271 |
585.58 |
| May 04 2018 |
26386 |
585.58 |
| Apr 27 2018 |
26375 |
585.58 |
| Apr 20 2018 |
26445 |
585.58 |
| Apr 13 2018 |
26437 |
585.58 |
| Apr 06 2018 |
26437 |
585.58 |
| Mar 30 2018 |
26436 |
585.58 |
| Mar 23 2018 |
26436 |
585.58 |
| Mar 16 2018 |
26418 |
585.58 |
| Mar 09 2018 |
26418 |
585.58 |
| Mar 02 2018 |
26426 |
585.58 |
| Feb 23 2018 |
26416 |
585.58 |
| Feb 16 2018 |
26433 |
585.58 |
| Feb 09 2018 |
26424 |
585.58 |
| Feb 02 2018 |
26448 |
585.58 |
| Jan 26 2018 |
26484 |
585.58 |
| Jan 19 2018 |
26383 |
585.58 |
| Jan 12 2018 |
25914 |
585.58 |
| Jan 05 2018 |
26114 |
585.58 |
| Dec 29 2017 |
25652 |
578.12 |
| Dec 22 2017 |
25643 |
578.12 |
| Dec 15 2017 |
25650 |
578.12 |
| Dec 08 2017 |
26337 |
581.13 |
| Dec 01 2017 |
27756 |
595.53 |
| Nov 24 2017 |
27775 |
595.53 |
| Nov 17 2017 |
28508 |
600.34 |
| Nov 10 2017 |
29154 |
599.65 |
| Nov 03 2017 |
29345 |
599.65 |
| Oct 27 2017 |
29324 |
597.16 |
| Oct 20 2017 |
30135 |
607.17 |
| Oct 13 2017 |
29828 |
607.17 |
| Oct 06 2017 |
27766 |
585.59 |
| Sep 29 2017 |
27697 |
585.59 |
| Sep 22 2017 |
27551 |
585.59 |
| Sep 15 2017 |
27502 |
585.59 |
| Sep 08 2017 |
27204 |
585.59 |
| Sep 01 2017 |
27247 |
585.59 |
| Aug 25 2017 |
27233 |
585.59 |
| Aug 18 2017 |
27264 |
585.59 |
| Aug 11 2017 |
27119 |
585.59 |
| Aug 04 2017 |
27148 |
585.59 |
| Jul 28 2017 |
27145 |
585.59 |
| Jul 21 2017 |
27176 |
585.59 |
| Jul 14 2017 |
27176 |
585.59 |
| Jul 07 2017 |
27167 |
585.59 |
| Jun 30 2017 |
27176 |
585.59 |
| Jun 23 2017 |
27174 |
585.59 |
| Jun 16 2017 |
27173 |
585.59 |
| Jun 09 2017 |
27149 |
585.59 |
| Jun 02 2017 |
27155 |
585.59 |
| May 26 2017 |
26942 |
585.59 |
| May 19 2017 |
26988 |
585.59 |
| May 12 2017 |
26925 |
585.59 |
| May 05 2017 |
26819 |
585.59 |
| Apr 28 2017 |
26778 |
585.59 |
| Apr 21 2017 |
26748 |
585.59 |
| Apr 14 2017 |
26793 |
585.59 |
| Apr 07 2017 |
26794 |
585.59 |
| Mar 31 2017 |
26793 |
585.59 |
| Mar 24 2017 |
26795 |
585.59 |
| Mar 17 2017 |
26788 |
585.59 |
| Mar 10 2017 |
26806 |
585.59 |
| Mar 03 2017 |
26806 |
585.59 |
| Feb 24 2017 |
26809 |
585.59 |
| Feb 17 2017 |
26827 |
585.59 |
| Feb 10 2017 |
26854 |
585.59 |
| Feb 03 2017 |
26846 |
585.59 |
| Jan 27 2017 |
26806 |
585.59 |
| Jan 20 2017 |
26818 |
585.59 |
| Jan 13 2017 |
26851 |
585.59 |
| Jan 06 2017 |
27188 |
585.59 |
| Dec 30 2016 |
27281 |
585.59 |
| Dec 23 2016 |
27276 |
585.59 |
| Dec 16 2016 |
28287 |
598.32 |
| Dec 09 2016 |
28351 |
596.3 |
| Dec 02 2016 |
28986 |
596.3 |
| Nov 25 2016 |
28847 |
596.3 |
| Nov 18 2016 |
30114 |
604.11 |
| Nov 11 2016 |
31098 |
609.35 |
| Nov 04 2016 |
31322 |
609.35 |
| Oct 28 2016 |
32415 |
622.53 |
| Oct 21 2016 |
32565 |
622.53 |
| Oct 14 2016 |
32691 |
622.53 |
| Oct 07 2016 |
34390 |
648.2 |
| Sep 30 2016 |
34273 |
646.8 |
| Sep 23 2016 |
33707 |
646.8 |
| Sep 16 2016 |
33161 |
646.8 |
| Sep 09 2016 |
32574 |
646.8 |
| Sep 02 2016 |
32485 |
646.8 |
| Aug 26 2016 |
32525 |
646.8 |
| Aug 19 2016 |
31955 |
646.8 |
| Aug 12 2016 |
31946 |
646.8 |
| Aug 05 2016 |
31967 |
646.8 |
| Jul 29 2016 |
31969 |
646.8 |
| Jul 22 2016 |
31936 |
646.8 |
| Jun 28 2016 |
31938 |
646.8 |
| Jun 21 2016 |
32025 |
646.8 |
| Jun 14 2016 |
32025 |
646.8 |
| Jun 07 2016 |
32027 |
646.8 |
| May 31 2016 |
32034 |
646.8 |
| May 24 2016 |
32034 |
646.8 |
| May 17 2016 |
32005 |
646.8 |
| May 10 2016 |
32006 |
646.8 |
| May 03 2016 |
32012 |
646.8 |
| Apr 26 2016 |
32007 |
646.8 |
| Apr 19 2016 |
31958 |
646.8 |
| Apr 12 2016 |
32031 |
646.8 |
| Apr 05 2016 |
32031 |
646.8 |
| Mar 29 2016 |
32031 |
646.8 |
| Mar 22 2016 |
32011 |
646.8 |
| Mar 15 2016 |
32012 |
646.8 |
| Mar 08 2016 |
32036 |
646.8 |
| Mar 01 2016 |
32031 |
646.8 |
| Feb 23 2016 |
32024 |
646.8 |
| Feb 16 2016 |
31937 |
646.8 |
| Feb 09 2016 |
31937 |
646.8 |
| Feb 02 2016 |
31872 |
646.8 |
| Jan 26 2016 |
31918 |
646.8 |
| Jan 19 2016 |
31933 |
646.8 |
| Jan 12 2016 |
31506 |
646.8 |
| Jan 05 2016 |
31998 |
646.8 |
| Dec 29 2015 |
32040 |
646.8 |
| Dec 22 2015 |
31810 |
646.8 |
| Dec 15 2015 |
31723 |
647.81 |
| Dec 08 2015 |
32090 |
647.81 |
| Dec 01 2015 |
32238 |
647.81 |
| Nov 24 2015 |
31975 |
647.81 |
| Nov 17 2015 |
31412 |
643.93 |
| Nov 10 2015 |
31518 |
643.93 |
