| Nov 10 2017 |
32580 |
647.39 |
| Nov 03 2017 |
32793 |
647.39 |
| Oct 27 2017 |
33047 |
647.39 |
| Oct 20 2017 |
31365 |
623.75 |
| Oct 13 2017 |
31071 |
623.75 |
| Oct 06 2017 |
30779 |
623.75 |
| Sep 29 2017 |
30792 |
623.75 |
| Sep 22 2017 |
30599 |
623.75 |
| Sep 15 2017 |
30550 |
623.75 |
| Sep 08 2017 |
30139 |
623.75 |
| Sep 01 2017 |
30167 |
623.75 |
| Aug 25 2017 |
30146 |
623.75 |
| Aug 18 2017 |
30175 |
623.75 |
| Aug 11 2017 |
30007 |
623.75 |
| Aug 04 2017 |
30038 |
623.75 |
| Jul 28 2017 |
30035 |
623.75 |
| Jul 21 2017 |
30070 |
623.75 |
| Jul 14 2017 |
30070 |
623.75 |
| Jul 07 2017 |
30063 |
623.75 |
| Jun 30 2017 |
30073 |
623.75 |
| Jun 23 2017 |
30071 |
623.75 |
| Jun 16 2017 |
30083 |
623.75 |
| Jun 09 2017 |
30054 |
623.75 |
| Jun 02 2017 |
30060 |
623.75 |
| May 26 2017 |
29830 |
623.75 |
| May 19 2017 |
29879 |
623.75 |
| May 12 2017 |
29815 |
623.75 |
| May 05 2017 |
29692 |
623.75 |
| Apr 28 2017 |
29646 |
623.75 |
| Apr 21 2017 |
29616 |
623.75 |
| Apr 14 2017 |
29666 |
623.75 |
| Apr 07 2017 |
29667 |
623.75 |
| Mar 31 2017 |
29666 |
623.75 |
| Mar 24 2017 |
29668 |
623.75 |
| Mar 17 2017 |
29663 |
623.75 |
| Mar 10 2017 |
29682 |
623.75 |
| Mar 03 2017 |
29682 |
623.75 |
| Feb 24 2017 |
29687 |
623.75 |
| Feb 17 2017 |
29706 |
623.75 |
| Feb 10 2017 |
29732 |
623.75 |
| Feb 03 2017 |
29729 |
623.75 |
| Jan 27 2017 |
29688 |
623.75 |
| Jan 20 2017 |
29707 |
623.75 |
| Jan 13 2017 |
29751 |
623.75 |
| Jan 06 2017 |
30100 |
623.75 |
| Dec 30 2016 |
30195 |
623.75 |
| Dec 23 2016 |
30186 |
623.75 |
| Dec 16 2016 |
30240 |
623.75 |
| Dec 09 2016 |
30479 |
623.75 |
| Dec 02 2016 |
31206 |
623.75 |
| Nov 25 2016 |
31088 |
623.75 |
| Nov 18 2016 |
30264 |
606.17 |
| Nov 11 2016 |
29048 |
585.56 |
| Nov 04 2016 |
29251 |
585.56 |
| Oct 28 2016 |
28446 |
576.37 |
| Oct 21 2016 |
28225 |
572.63 |
| Oct 14 2016 |
28257 |
572.63 |
| Oct 07 2016 |
28088 |
572.63 |
| Sep 30 2016 |
28021 |
572.63 |
| Sep 23 2016 |
27501 |
572.63 |
| Sep 16 2016 |
27054 |
572.63 |
| Sep 09 2016 |
26605 |
572.63 |
| Sep 02 2016 |
26522 |
572.63 |
| Aug 26 2016 |
26568 |
572.63 |
| Aug 19 2016 |
26072 |
572.63 |
| Aug 12 2016 |
26060 |
572.63 |
| Aug 05 2016 |
26081 |
572.63 |
| Jul 29 2016 |
26083 |
572.63 |
| Jul 22 2016 |
26053 |
572.63 |
| Jun 28 2016 |
26055 |
572.63 |
| Jun 21 2016 |
26129 |
572.63 |
| Jun 14 2016 |
26129 |
572.63 |
| Jun 07 2016 |
26131 |
572.63 |
| May 31 2016 |
26138 |
572.63 |
| May 24 2016 |
26138 |
572.63 |
| May 17 2016 |
26113 |
572.63 |
| May 10 2016 |
26114 |
572.63 |
| May 03 2016 |
26120 |
572.63 |
| Apr 26 2016 |
26115 |
572.63 |
| Apr 19 2016 |
26078 |
572.63 |
| Apr 12 2016 |
26135 |
572.63 |
| Apr 05 2016 |
26135 |
572.63 |
| Mar 29 2016 |
26135 |
572.63 |
| Mar 22 2016 |
26115 |
572.63 |
| Mar 15 2016 |
26116 |
572.63 |
| Mar 08 2016 |
26139 |
572.63 |
| Mar 01 2016 |
26135 |
572.63 |
| Feb 23 2016 |
26132 |
572.63 |
| Feb 16 2016 |
26051 |
572.63 |
| Feb 09 2016 |
26051 |
572.63 |
| Feb 02 2016 |
25992 |
572.63 |
| Jan 26 2016 |
26039 |
572.63 |
| Jan 19 2016 |
26050 |
572.63 |
| Jan 12 2016 |
25604 |
572.63 |
| Jan 05 2016 |
26066 |
572.63 |
| Dec 29 2015 |
26092 |
572.63 |
| Dec 22 2015 |
25886 |
572.63 |
| Dec 15 2015 |
25774 |
572.63 |
| Dec 08 2015 |
26133 |
572.63 |
| Dec 01 2015 |
25511 |
564.5 |
| Nov 24 2015 |
25266 |
564.5 |
| Nov 17 2015 |
24373 |
558 |
| Nov 10 2015 |
24425 |
558 |
