| Oct 27 2017 |
22604 |
522.85 |
| Oct 20 2017 |
22567 |
522.85 |
| Oct 13 2017 |
22272 |
522.85 |
| Oct 06 2017 |
22044 |
522.85 |
| Sep 29 2017 |
22047 |
522.85 |
| Sep 22 2017 |
21935 |
522.85 |
| Sep 15 2017 |
21891 |
522.85 |
| Sep 08 2017 |
21653 |
522.85 |
| Sep 01 2017 |
21682 |
522.85 |
| Aug 25 2017 |
20045 |
506.1 |
| Aug 18 2017 |
20084 |
506.1 |
| Aug 11 2017 |
19977 |
506.1 |
| Aug 04 2017 |
20005 |
506.1 |
| Jul 28 2017 |
20002 |
506.1 |
| Jul 21 2017 |
20024 |
506.1 |
| Jul 14 2017 |
20023 |
506.1 |
| Jul 07 2017 |
20019 |
506.1 |
| Jun 30 2017 |
20027 |
506.1 |
| Jun 23 2017 |
20027 |
506.1 |
| Jun 16 2017 |
20022 |
506.1 |
| Jun 09 2017 |
19997 |
506.1 |
| Jun 02 2017 |
20002 |
506.1 |
| May 26 2017 |
19828 |
506.1 |
| May 19 2017 |
19853 |
506.1 |
| May 12 2017 |
19792 |
506.1 |
| May 05 2017 |
19728 |
506.1 |
| Apr 28 2017 |
19697 |
506.1 |
| Apr 21 2017 |
19665 |
506.1 |
| Apr 14 2017 |
19705 |
506.1 |
| Apr 07 2017 |
19706 |
506.1 |
| Mar 31 2017 |
19706 |
506.1 |
| Mar 24 2017 |
19707 |
506.1 |
| Mar 17 2017 |
19698 |
506.1 |
| Mar 10 2017 |
19717 |
506.1 |
| Mar 03 2017 |
19717 |
506.1 |
| Feb 24 2017 |
19723 |
506.1 |
| Feb 17 2017 |
19741 |
506.1 |
| Feb 10 2017 |
19763 |
506.1 |
| Feb 03 2017 |
19755 |
506.1 |
| Jan 27 2017 |
19743 |
506.1 |
| Jan 20 2017 |
19760 |
506.1 |
| Jan 13 2017 |
19790 |
506.1 |
| Jan 06 2017 |
20047 |
506.1 |
| Dec 30 2016 |
20125 |
506.1 |
| Dec 23 2016 |
20125 |
506.1 |
| Dec 16 2016 |
20157 |
506.1 |
| Dec 09 2016 |
20267 |
506.1 |
| Dec 02 2016 |
20704 |
506.1 |
| Nov 25 2016 |
20584 |
506.1 |
| Nov 18 2016 |
20874 |
506.1 |
| Nov 11 2016 |
21208 |
506.1 |
| Nov 04 2016 |
21288 |
506.1 |
| Oct 28 2016 |
20153 |
495.87 |
| Oct 21 2016 |
20237 |
495.87 |
| Oct 14 2016 |
20182 |
495.87 |
| Oct 07 2016 |
20029 |
495.87 |
| Sep 30 2016 |
19953 |
495.87 |
| Sep 23 2016 |
19625 |
495.87 |
| Sep 16 2016 |
19283 |
495.87 |
| Sep 09 2016 |
19103 |
495.87 |
| Sep 02 2016 |
19701 |
502.39 |
| Aug 26 2016 |
19735 |
502.39 |
| Aug 19 2016 |
19348 |
502.39 |
| Aug 12 2016 |
19334 |
502.39 |
| Aug 05 2016 |
19353 |
502.39 |
| Jul 29 2016 |
19355 |
502.39 |
| Jul 22 2016 |
19333 |
502.39 |
| Jun 28 2016 |
19335 |
502.39 |
| Jun 21 2016 |
19395 |
502.39 |
| Jun 14 2016 |
19395 |
502.39 |
| Jun 07 2016 |
19396 |
502.39 |
| May 31 2016 |
19405 |
502.39 |
| May 24 2016 |
19405 |
502.39 |
| May 17 2016 |
19387 |
502.39 |
| May 10 2016 |
19387 |
502.39 |
| May 03 2016 |
19391 |
502.39 |
| Apr 26 2016 |
19388 |
502.39 |
| Apr 19 2016 |
19360 |
502.39 |
| Apr 12 2016 |
19400 |
502.39 |
| Apr 05 2016 |
19400 |
502.39 |
| Mar 29 2016 |
19400 |
502.39 |
| Mar 22 2016 |
19389 |
502.39 |
| Mar 15 2016 |
19387 |
502.39 |
| Mar 08 2016 |
19407 |
502.39 |
| Mar 01 2016 |
19404 |
502.39 |
| Feb 23 2016 |
19398 |
502.39 |
| Feb 16 2016 |
19332 |
502.39 |
| Feb 09 2016 |
19332 |
502.39 |
| Feb 02 2016 |
19275 |
502.39 |
| Jan 26 2016 |
19311 |
502.39 |
| Jan 19 2016 |
19320 |
502.39 |
| Jan 12 2016 |
18868 |
502.39 |
| Jan 05 2016 |
19288 |
502.39 |
| Dec 29 2015 |
19308 |
502.39 |
| Dec 22 2015 |
19140 |
502.39 |
| Dec 15 2015 |
19040 |
502.39 |
| Dec 08 2015 |
19328 |
502.39 |
| Dec 01 2015 |
19378 |
502.39 |
| Nov 24 2015 |
19209 |
502.39 |
| Nov 17 2015 |
18894 |
502.39 |
| Nov 10 2015 |
18892 |
502.39 |
