| Sep 30 2021 |
1546 |
317.47 |
| Sep 23 2021 |
1500 |
317.47 |
| Sep 16 2021 |
1502 |
317.47 |
| Sep 09 2021 |
1485 |
317.47 |
| Sep 02 2021 |
1507 |
317.47 |
| Aug 26 2021 |
1504 |
317.47 |
| Aug 19 2021 |
1505 |
317.47 |
| Aug 12 2021 |
1502 |
317.47 |
| Aug 05 2021 |
1524 |
317.47 |
| Jul 29 2021 |
1537 |
317.47 |
| Jun 03 2021 |
1548 |
317.47 |
| Oct 02 2020 |
3511 |
317.47 |
| Sep 25 2020 |
3574 |
317.47 |
| Sep 18 2020 |
3672 |
317.47 |
| Sep 11 2020 |
3703 |
317.47 |
| Sep 04 2020 |
3749 |
317.47 |
| Aug 28 2020 |
3760 |
317.47 |
| Aug 21 2020 |
3787 |
317.47 |
| Aug 14 2020 |
3793 |
317.47 |
| Aug 07 2020 |
3832 |
317.47 |
| Jul 31 2020 |
3847 |
317.47 |
| Jul 24 2020 |
3847 |
317.47 |
| Jul 17 2020 |
3858 |
317.47 |
| Jul 10 2020 |
3872 |
317.47 |
| Jul 03 2020 |
3881 |
317.47 |
| Jun 26 2020 |
3881 |
317.47 |
| Jun 19 2020 |
3881 |
317.47 |
| Jun 12 2020 |
3883 |
317.47 |
| Jun 05 2020 |
3892 |
317.47 |
| May 29 2020 |
3895 |
317.47 |
| May 22 2020 |
3898 |
317.47 |
| May 15 2020 |
3898 |
317.47 |
| May 08 2020 |
3899 |
317.47 |
| May 01 2020 |
3901 |
317.47 |
| Apr 24 2020 |
3909 |
317.47 |
| Apr 17 2020 |
3909 |
317.47 |
| Apr 10 2020 |
3909 |
317.47 |
| Apr 03 2020 |
3909 |
317.47 |
| Mar 27 2020 |
3909 |
317.47 |
| Mar 20 2020 |
3909 |
317.47 |
| Mar 13 2020 |
3909 |
317.47 |
| Mar 06 2020 |
3909 |
317.47 |
| Feb 28 2020 |
3919 |
317.47 |
| Feb 21 2020 |
3928 |
317.47 |
| Feb 14 2020 |
3931 |
317.47 |
| Feb 07 2020 |
3930 |
317.47 |
| Jan 31 2020 |
3945 |
317.47 |
| Jan 24 2020 |
3724 |
317.47 |
| Jan 17 2020 |
3738 |
317.47 |
| Jan 10 2020 |
4070 |
317.47 |
| Jan 03 2020 |
4058 |
317.47 |
| Dec 27 2019 |
4045 |
317.47 |
| Dec 20 2019 |
4053 |
317.47 |
| Dec 13 2019 |
4063 |
317.47 |
| Dec 06 2019 |
3878 |
317.47 |
| Nov 17 2017 |
18425 |
488.55 |
| Nov 10 2017 |
18913 |
488.55 |
| Nov 03 2017 |
13219 |
436.6 |
| Oct 27 2017 |
13319 |
437.87 |
| Oct 20 2017 |
13320 |
437.87 |
| Oct 13 2017 |
13119 |
437.87 |
| Oct 06 2017 |
13046 |
437.87 |
| Sep 29 2017 |
13042 |
437.87 |
| Sep 22 2017 |
13000 |
437.87 |
| Sep 15 2017 |
13552 |
442.55 |
| Sep 08 2017 |
13442 |
442.55 |
| Sep 01 2017 |
13442 |
442.55 |
| Aug 25 2017 |
13459 |
442.55 |
| Aug 18 2017 |
13489 |
442.55 |
| Aug 11 2017 |
13418 |
442.55 |
| Aug 04 2017 |
13438 |
442.55 |
| Jul 28 2017 |
13437 |
442.55 |
| Jul 21 2017 |
13458 |
442.55 |
| Jul 14 2017 |
13460 |
442.55 |
| Jul 07 2017 |
13455 |
442.55 |
| Jun 30 2017 |
13467 |
442.55 |
| Jun 23 2017 |
13467 |
442.55 |
| Jun 16 2017 |
13465 |
442.55 |
| Jun 09 2017 |
13440 |
442.55 |
| Jun 02 2017 |
13440 |
442.55 |
| May 26 2017 |
13309 |
442.55 |
| May 19 2017 |
13328 |
442.55 |
| May 12 2017 |
13280 |
442.55 |
| May 05 2017 |
13245 |
442.55 |
| Apr 28 2017 |
13227 |
442.55 |
| Apr 21 2017 |
13209 |
442.55 |
| Apr 14 2017 |
13230 |
442.55 |
| Apr 07 2017 |
13231 |
442.55 |
| Mar 31 2017 |
13231 |
442.55 |
| Mar 24 2017 |
13231 |
442.55 |
| Mar 17 2017 |
13221 |
442.55 |
| Mar 10 2017 |
13237 |
442.55 |
| Mar 03 2017 |
13237 |
442.55 |
| Feb 24 2017 |
13237 |
442.55 |
| Feb 17 2017 |
13249 |
442.55 |
| Feb 10 2017 |
13268 |
442.55 |
| Feb 03 2017 |
13261 |
442.55 |
| Jan 27 2017 |
13264 |
442.55 |
| Jan 20 2017 |
13287 |
442.55 |
| Jan 13 2017 |
13301 |
442.55 |
| Jan 06 2017 |
13520 |
442.55 |
| Dec 30 2016 |
13570 |
442.55 |
| Dec 23 2016 |
13578 |
442.55 |
| Dec 16 2016 |
13613 |
442.55 |
| Dec 09 2016 |
13650 |
442.55 |
| Dec 02 2016 |
13931 |
442.55 |
| Nov 25 2016 |
13843 |
442.55 |
| Nov 18 2016 |
12333 |
427.21 |
| Nov 11 2016 |
12494 |
427.21 |
| Nov 04 2016 |
12862 |
431.06 |
| Oct 28 2016 |
10329 |
407.59 |
| Oct 21 2016 |
10398 |
407.59 |
| Oct 14 2016 |
10275 |
407.59 |
| Oct 07 2016 |
10259 |
407.59 |
| Sep 30 2016 |
10233 |
407.59 |
| Sep 23 2016 |
10032 |
407.59 |
| Sep 16 2016 |
7648 |
383.08 |
| Sep 09 2016 |
7618 |
383.08 |
| Sep 02 2016 |
7583 |
383.08 |
| Aug 26 2016 |
7611 |
383.08 |
| Aug 19 2016 |
7417 |
383.08 |
| Aug 12 2016 |
7406 |
383.08 |
| Aug 05 2016 |
7419 |
383.08 |
| Jul 29 2016 |
7420 |
383.08 |
| Jul 22 2016 |
7404 |
383.08 |
| Jun 28 2016 |
7405 |
383.08 |
| Jun 21 2016 |
7427 |
383.08 |
| Jun 14 2016 |
7427 |
383.08 |
| Jun 07 2016 |
7427 |
383.08 |
| May 31 2016 |
7427 |
383.08 |
| May 24 2016 |
7427 |
383.08 |
| May 17 2016 |
7419 |
383.08 |
| May 10 2016 |
7419 |
383.08 |
| May 03 2016 |
7419 |
383.08 |
| Apr 26 2016 |
7419 |
383.08 |
| Apr 19 2016 |
7415 |
383.08 |
| Apr 12 2016 |
7434 |
383.08 |
| Apr 05 2016 |
7434 |
383.08 |
| Mar 29 2016 |
7434 |
383.08 |
| Mar 22 2016 |
7430 |
383.08 |
| Mar 15 2016 |
7429 |
383.08 |
| Mar 08 2016 |
7436 |
383.08 |
| Mar 01 2016 |
7432 |
383.08 |
| Feb 23 2016 |
7426 |
383.08 |
| Feb 16 2016 |
7394 |
383.08 |
| Feb 09 2016 |
7394 |
383.08 |
| Feb 02 2016 |
7351 |
383.08 |
| Jan 26 2016 |
7367 |
383.08 |
| Jan 19 2016 |
7374 |
383.08 |
| Jan 12 2016 |
7055 |
383.08 |
| Jan 05 2016 |
7304 |
383.08 |
| Dec 29 2015 |
7306 |
383.08 |
| Dec 22 2015 |
7216 |
383.08 |
| Dec 15 2015 |
7150 |
383.08 |
| Dec 08 2015 |
7294 |
383.08 |
| Dec 01 2015 |
7246 |
383.08 |
| Nov 24 2015 |
7208 |
383.08 |
| Nov 17 2015 |
6993 |
383.08 |
| Nov 10 2015 |
6960 |
383.08 |
