| Sep 22 2017 |
3738 |
314.98 |
| Sep 15 2017 |
3777 |
314.98 |
| Sep 08 2017 |
3745 |
314.98 |
| Sep 01 2017 |
3769 |
314.98 |
| Aug 25 2017 |
3780 |
314.98 |
| Aug 18 2017 |
3778 |
314.98 |
| Aug 11 2017 |
3763 |
314.98 |
| Aug 04 2017 |
3769 |
314.98 |
| Jul 28 2017 |
3768 |
314.98 |
| Jul 21 2017 |
3777 |
314.98 |
| Jul 14 2017 |
3791 |
314.98 |
| Jul 07 2017 |
3790 |
314.98 |
| Jun 30 2017 |
3794 |
314.98 |
| Jun 23 2017 |
3794 |
314.98 |
| Jun 16 2017 |
3807 |
314.98 |
| Jun 09 2017 |
3804 |
314.98 |
| Jun 02 2017 |
3801 |
314.98 |
| May 26 2017 |
3727 |
314.98 |
| May 19 2017 |
3744 |
314.98 |
| May 12 2017 |
3720 |
314.98 |
| May 05 2017 |
3720 |
314.98 |
| Apr 28 2017 |
3716 |
314.98 |
| Apr 21 2017 |
3705 |
314.98 |
| Apr 14 2017 |
3710 |
314.98 |
| Apr 07 2017 |
3709 |
314.98 |
| Mar 31 2017 |
3709 |
314.98 |
| Mar 24 2017 |
3709 |
314.98 |
| Mar 17 2017 |
3705 |
314.98 |
| Mar 10 2017 |
3711 |
314.98 |
| Mar 03 2017 |
3711 |
314.98 |
| Feb 24 2017 |
3711 |
314.98 |
| Feb 17 2017 |
3722 |
314.98 |
| Feb 10 2017 |
3732 |
314.98 |
| Feb 03 2017 |
3728 |
314.98 |
| Jan 27 2017 |
3738 |
314.98 |
| Jan 20 2017 |
3757 |
314.98 |
| Jan 13 2017 |
3750 |
314.98 |
| Jan 06 2017 |
3825 |
314.98 |
| Dec 30 2016 |
3856 |
314.98 |
| Dec 23 2016 |
3855 |
314.98 |
| Dec 16 2016 |
3855 |
314.98 |
| Dec 09 2016 |
3862 |
314.98 |
| Dec 02 2016 |
3871 |
314.98 |
| Nov 25 2016 |
3860 |
314.98 |
| Nov 18 2016 |
3826 |
314.98 |
| Nov 11 2016 |
2614 |
282.39 |
| Nov 04 2016 |
2617 |
282.39 |
| Oct 28 2016 |
2548 |
281.36 |
| Oct 21 2016 |
2566 |
281.36 |
| Oct 14 2016 |
2542 |
281.36 |
| Oct 07 2016 |
2629 |
281.36 |
| Sep 30 2016 |
2572 |
281.36 |
| Sep 23 2016 |
2146 |
270.16 |
| Sep 16 2016 |
2105 |
270.16 |
| Sep 09 2016 |
2139 |
270.16 |
| Sep 02 2016 |
2095 |
270.16 |
| Aug 26 2016 |
2106 |
270.16 |
| Aug 19 2016 |
2017 |
270.16 |
| Aug 12 2016 |
2012 |
270.16 |
| Aug 05 2016 |
2025 |
270.16 |
| Jul 29 2016 |
2025 |
270.16 |
| Jul 22 2016 |
2023 |
270.16 |
| Jun 28 2016 |
2023 |
270.16 |
| Jun 21 2016 |
2025 |
270.16 |
| Jun 14 2016 |
2025 |
270.16 |
| Jun 07 2016 |
2025 |
270.16 |
| May 31 2016 |
2025 |
270.16 |
| May 24 2016 |
2025 |
270.16 |
| May 17 2016 |
2022 |
270.16 |
| May 10 2016 |
2022 |
270.16 |
| May 03 2016 |
2022 |
270.16 |
| Apr 26 2016 |
2022 |
270.16 |
| Apr 19 2016 |
2022 |
270.16 |
| Apr 12 2016 |
2026 |
270.16 |
| Apr 05 2016 |
2026 |
270.16 |
| Mar 29 2016 |
2026 |
270.16 |
| Mar 22 2016 |
2025 |
270.16 |
| Mar 15 2016 |
2025 |
270.16 |
| Mar 08 2016 |
2026 |
270.16 |
| Mar 01 2016 |
2022 |
270.16 |
| Feb 23 2016 |
2015 |
270.16 |
| Feb 16 2016 |
2011 |
270.16 |
| Feb 09 2016 |
2011 |
270.16 |
| Feb 02 2016 |
1991 |
270.16 |
| Jan 26 2016 |
1998 |
270.16 |
| Jan 19 2016 |
2001 |
270.16 |
| Jan 12 2016 |
1817 |
270.16 |
| Jan 05 2016 |
1904 |
270.16 |
| Dec 29 2015 |
1899 |
270.16 |
| Dec 22 2015 |
1869 |
270.16 |
| Dec 15 2015 |
1832 |
270.16 |
| Dec 08 2015 |
1881 |
270.16 |
| Dec 01 2015 |
1799 |
270.16 |
| Nov 24 2015 |
1816 |
270.16 |
| Nov 17 2015 |
1719 |
270.16 |
| Nov 10 2015 |
1918 |
278.27 |
