| Dec 02 2016 |
14247 |
445.66 |
| Nov 25 2016 |
14161 |
445.66 |
| Nov 18 2016 |
13644 |
439.48 |
| Nov 11 2016 |
13310 |
434.84 |
| Nov 04 2016 |
15457 |
454.16 |
| Oct 28 2016 |
15435 |
454.71 |
| Oct 21 2016 |
15564 |
454.71 |
| Oct 14 2016 |
15448 |
454.71 |
| Oct 07 2016 |
15370 |
454.71 |
| Sep 30 2016 |
15359 |
454.71 |
| Sep 23 2016 |
15094 |
454.71 |
| Sep 16 2016 |
14772 |
454.71 |
| Sep 09 2016 |
14689 |
454.71 |
| Sep 02 2016 |
14650 |
454.71 |
| Aug 26 2016 |
14684 |
454.71 |
| Aug 19 2016 |
14370 |
454.71 |
| Aug 12 2016 |
14358 |
454.71 |
| Aug 05 2016 |
14375 |
454.71 |
| Jul 29 2016 |
14376 |
454.71 |
| Jul 22 2016 |
14355 |
454.71 |
| Jun 28 2016 |
14356 |
454.71 |
| Jun 21 2016 |
14411 |
454.71 |
| Jun 14 2016 |
14411 |
454.71 |
| Jun 07 2016 |
14411 |
454.71 |
| May 31 2016 |
14419 |
454.71 |
| May 24 2016 |
14419 |
454.71 |
| May 17 2016 |
14405 |
454.71 |
| May 10 2016 |
14405 |
454.71 |
| May 03 2016 |
14406 |
454.71 |
| Apr 26 2016 |
14406 |
454.71 |
| Apr 19 2016 |
14389 |
454.71 |
| Apr 12 2016 |
14424 |
454.71 |
| Apr 05 2016 |
14424 |
454.71 |
| Mar 29 2016 |
14424 |
454.71 |
| Mar 22 2016 |
14414 |
454.71 |
| Mar 15 2016 |
14412 |
454.71 |
| Mar 08 2016 |
14427 |
454.71 |
| Mar 01 2016 |
14423 |
454.71 |
| Feb 23 2016 |
14418 |
454.71 |
| Feb 16 2016 |
14365 |
454.71 |
| Feb 09 2016 |
14365 |
454.71 |
| Feb 02 2016 |
14311 |
454.71 |
| Jan 26 2016 |
14343 |
454.71 |
| Jan 19 2016 |
14353 |
454.71 |
| Jan 12 2016 |
13929 |
454.71 |
| Jan 05 2016 |
14288 |
454.71 |
| Dec 29 2015 |
14301 |
454.71 |
| Dec 22 2015 |
14165 |
454.71 |
| Dec 15 2015 |
14059 |
454.71 |
| Dec 08 2015 |
14504 |
456.97 |
| Dec 01 2015 |
14464 |
456.97 |
| Nov 24 2015 |
15489 |
467.43 |
| Nov 17 2015 |
16967 |
484.5 |
| Nov 10 2015 |
13994 |
456.9 |
