| Nov 11 2021 |
604 |
253.36 |
| Nov 04 2021 |
601 |
253.36 |
| Oct 28 2021 |
594 |
253.36 |
| Oct 21 2021 |
609 |
253.36 |
| Oct 14 2021 |
606 |
253.36 |
| Oct 07 2021 |
1001 |
280.13 |
| Sep 30 2021 |
997 |
280.13 |
| Sep 23 2021 |
962 |
280.13 |
| Sep 16 2021 |
968 |
280.13 |
| Sep 09 2021 |
969 |
280.13 |
| Sep 02 2021 |
991 |
280.13 |
| Aug 26 2021 |
986 |
280.13 |
| Aug 19 2021 |
985 |
280.13 |
| Aug 12 2021 |
1662 |
282.69 |
| Aug 05 2021 |
1668 |
282.69 |
| Jul 29 2021 |
1668 |
282.69 |
| Jun 03 2021 |
1372 |
282.69 |
| Nov 13 2020 |
1118 |
253.36 |
| Nov 06 2020 |
1158 |
253.36 |
| Oct 30 2020 |
1222 |
253.36 |
| Oct 23 2020 |
1283 |
253.36 |
| Oct 16 2020 |
1313 |
253.36 |
| Oct 09 2020 |
2152 |
280.13 |
| Oct 02 2020 |
2202 |
280.13 |
| Sep 25 2020 |
2220 |
280.13 |
| Sep 18 2020 |
2275 |
280.13 |
| Sep 11 2020 |
2285 |
280.13 |
| Sep 04 2020 |
2316 |
280.13 |
| Aug 28 2020 |
2318 |
280.13 |
| Aug 21 2020 |
2340 |
280.13 |
| Aug 14 2020 |
2449 |
282.69 |
| Aug 07 2020 |
2482 |
282.69 |
| Jul 31 2020 |
2490 |
282.69 |
| Jul 24 2020 |
2490 |
282.69 |
| Jul 17 2020 |
2496 |
282.69 |
| Jul 10 2020 |
2507 |
282.69 |
| Jul 03 2020 |
2510 |
282.69 |
| Jun 26 2020 |
2510 |
282.69 |
| Jun 19 2020 |
2510 |
282.69 |
| Jun 12 2020 |
2512 |
282.69 |
| Jun 05 2020 |
2514 |
282.69 |
| May 29 2020 |
2512 |
282.69 |
| May 22 2020 |
2518 |
282.69 |
| May 15 2020 |
2518 |
282.69 |
| May 08 2020 |
2518 |
282.69 |
| May 01 2020 |
2523 |
282.69 |
| Apr 24 2020 |
2528 |
282.69 |
| Apr 17 2020 |
2528 |
282.69 |
| Apr 10 2020 |
2528 |
282.69 |
| Apr 03 2020 |
2528 |
282.69 |
| Mar 27 2020 |
2528 |
282.69 |
| Mar 20 2020 |
2528 |
282.69 |
| Mar 13 2020 |
2528 |
282.69 |
| Mar 06 2020 |
2528 |
282.69 |
| Feb 28 2020 |
2534 |
282.69 |
| Feb 21 2020 |
2532 |
282.69 |
| Feb 14 2020 |
2539 |
282.69 |
| Feb 07 2020 |
2536 |
282.69 |
| Jan 31 2020 |
2548 |
282.69 |
| Jan 24 2020 |
2379 |
282.69 |
| Jan 17 2020 |
2398 |
282.69 |
| Jan 10 2020 |
2653 |
282.69 |
| Jan 03 2020 |
2657 |
282.69 |
| Dec 27 2019 |
2643 |
282.69 |
| Dec 20 2019 |
2645 |
282.69 |
| Dec 13 2019 |
2637 |
282.69 |
| Dec 06 2019 |
2466 |
282.69 |
| Nov 29 2019 |
2511 |
282.69 |
| Nov 22 2019 |
2553 |
282.69 |
| Nov 15 2019 |
3144 |
297.35 |
| Nov 08 2019 |
3134 |
297.35 |
| Nov 01 2019 |
3145 |
297.35 |
| Oct 25 2019 |
3110 |
297.35 |
| Oct 18 2019 |
3076 |
297.35 |
| Oct 11 2019 |
2748 |
287.8 |
| Oct 04 2019 |
2785 |
287.8 |
| Sep 27 2019 |
2770 |
287.8 |
| Sep 20 2019 |
2733 |
287.8 |
| Sep 13 2019 |
2762 |
287.8 |
| Sep 06 2019 |
2674 |
287.8 |
| Aug 30 2019 |
2701 |
287.8 |
| Aug 23 2019 |
2712 |
287.8 |
| Dec 14 2018 |
2843 |
291.07 |
| Dec 07 2018 |
2896 |
291.07 |
| Nov 30 2018 |
2901 |
290.33 |
| Nov 23 2018 |
2903 |
290.33 |
| Nov 16 2018 |
3398 |
301.64 |
| Nov 09 2018 |
3335 |
301.64 |
| Nov 02 2018 |
3361 |
301.64 |
| Oct 26 2018 |
3231 |
301.64 |
| Oct 19 2018 |
3239 |
301.64 |
| Oct 12 2018 |
3250 |
301.64 |
| Oct 05 2018 |
3164 |
301.64 |
| Sep 28 2018 |
3210 |
301.64 |
| Sep 21 2018 |
3232 |
301.64 |
| Sep 14 2018 |
3186 |
301.64 |
| Sep 07 2018 |
3186 |
301.64 |
| Aug 31 2018 |
3166 |
301.64 |
| Aug 24 2018 |
3168 |
301.64 |
| Aug 17 2018 |
3172 |
301.64 |
| Aug 10 2018 |
3175 |
301.64 |
| Aug 03 2018 |
3178 |
301.64 |
| Jul 27 2018 |
3183 |
301.64 |
| Jul 20 2018 |
3182 |
301.64 |
| Jul 13 2018 |
3177 |
301.64 |
| Jul 06 2018 |
3173 |
301.64 |
| Jun 29 2018 |
3202 |
301.64 |
| Jun 22 2018 |
3202 |
301.64 |
| Jun 15 2018 |
3207 |
301.64 |
| Jun 08 2018 |
3218 |
301.64 |
| Jun 01 2018 |
3218 |
301.64 |
| May 25 2018 |
3235 |
301.64 |
| May 18 2018 |
3236 |
301.64 |
| May 11 2018 |
3246 |
301.64 |
| May 04 2018 |
3276 |
301.64 |
| Apr 27 2018 |
3276 |
301.64 |
| Apr 20 2018 |
3286 |
301.64 |
| Apr 13 2018 |
3286 |
301.64 |
| Apr 06 2018 |
3286 |
301.64 |
| Mar 30 2018 |
3286 |
301.64 |
| Mar 23 2018 |
3286 |
301.64 |
| Mar 16 2018 |
3282 |
301.64 |
| Mar 09 2018 |
3282 |
301.64 |
| Mar 02 2018 |
3282 |
301.64 |
| Feb 23 2018 |
3281 |
301.64 |
| Feb 16 2018 |
3287 |
301.64 |
| Feb 09 2018 |
3283 |
301.64 |
| Feb 02 2018 |
3296 |
301.64 |
| Jan 26 2018 |
3308 |
301.64 |
| Jan 19 2018 |
3310 |
301.64 |
| Jan 12 2018 |
3110 |
301.64 |
| Jan 05 2018 |
3252 |
301.64 |
| Dec 29 2017 |
3257 |
301.64 |
| Dec 22 2017 |
3253 |
301.64 |
| Dec 15 2017 |
3449 |
306.93 |
| Dec 08 2017 |
3566 |
306.93 |
| Dec 01 2017 |
4378 |
324.26 |
| Dec 09 2016 |
2540 |
280.43 |
| Dec 02 2016 |
2546 |
280.43 |
| Nov 25 2016 |
2552 |
280.43 |
| Nov 18 2016 |
2509 |
280.43 |
| Nov 11 2016 |
2535 |
280.43 |
| Nov 04 2016 |
2542 |
280.43 |
| Oct 28 2016 |
2786 |
288.54 |
| Oct 21 2016 |
2810 |
288.54 |
| Oct 14 2016 |
2791 |
288.54 |
| Oct 07 2016 |
2871 |
288.54 |
| Sep 30 2016 |
2810 |
288.54 |
| Sep 23 2016 |
2754 |
288.54 |
| Sep 16 2016 |
2681 |
288.54 |
| Sep 09 2016 |
2723 |
288.54 |
| Sep 02 2016 |
2684 |
288.54 |
| Aug 26 2016 |
2698 |
288.54 |
| Aug 19 2016 |
2584 |
288.54 |
| Aug 12 2016 |
2581 |
288.54 |
| Aug 05 2016 |
2594 |
288.54 |
| Jul 29 2016 |
2594 |
288.54 |
| Jul 22 2016 |
2590 |
288.54 |
| Jun 28 2016 |
2590 |
288.54 |
| Jun 21 2016 |
2597 |
288.54 |
| Jun 14 2016 |
2597 |
288.54 |
| Jun 07 2016 |
2597 |
288.54 |
| May 31 2016 |
2597 |
288.54 |
| May 24 2016 |
2597 |
288.54 |
| May 17 2016 |
2595 |
288.54 |
| May 10 2016 |
2595 |
288.54 |
| May 03 2016 |
2595 |
288.54 |
| Apr 26 2016 |
2595 |
288.54 |
| Apr 19 2016 |
2592 |
288.54 |
| Apr 12 2016 |
2598 |
288.54 |
| Apr 05 2016 |
2598 |
288.54 |
| Mar 29 2016 |
2598 |
288.54 |
| Mar 22 2016 |
2597 |
288.54 |
| Mar 15 2016 |
2595 |
288.54 |
| Mar 08 2016 |
2596 |
288.54 |
| Mar 01 2016 |
2595 |
288.54 |
| Feb 23 2016 |
2591 |
288.54 |
| Feb 16 2016 |
2580 |
288.54 |
| Feb 09 2016 |
2580 |
288.54 |
| Feb 02 2016 |
2555 |
288.54 |
| Jan 26 2016 |
2563 |
288.54 |
| Jan 19 2016 |
2567 |
288.54 |
| Jan 12 2016 |
2372 |
288.54 |
| Jan 05 2016 |
2495 |
288.54 |
| Dec 29 2015 |
2504 |
288.54 |
| Dec 22 2015 |
2465 |
288.54 |
| Dec 15 2015 |
2417 |
288.54 |
| Dec 08 2015 |
2715 |
296.66 |
| Dec 01 2015 |
2629 |
296.66 |
| Nov 24 2015 |
2636 |
296.66 |
| Nov 17 2015 |
2471 |
296.66 |
| Nov 10 2015 |
2447 |
296.66 |
