Oct 10 2008 |
5851 |
510.72 |
Oct 03 2008 |
5358 |
510.72 |
Sep 26 2008 |
5021 |
510.72 |
Sep 19 2008 |
4999 |
510.72 |
Feb 01 2008 |
4785 |
510.72 |
Dec 12 2007 |
4668 |
510.72 |
Dec 07 2007 |
4636 |
510.72 |
Nov 30 2007 |
4528 |
510.72 |
Nov 23 2007 |
4508 |
510.72 |
Nov 16 2007 |
4660 |
510.72 |
Nov 09 2007 |
4606 |
510.72 |
Nov 02 2007 |
4002 |
489.93 |
Oct 26 2007 |
3935 |
489.93 |
Oct 19 2007 |
3820 |
489.93 |
Oct 12 2007 |
3352 |
469.13 |
Oct 05 2007 |
3025 |
464.7 |
Sep 28 2007 |
2846 |
455.98 |
Sep 21 2007 |
2687 |
455.98 |
Sep 14 2007 |
2616 |
455.98 |
Aug 24 2007 |
2560 |
455.98 |
Dec 14 2006 |
2386 |
455.98 |
Dec 08 2006 |
2374 |
455.98 |
Dec 01 2006 |
2319 |
455.98 |
Nov 24 2006 |
2271 |
455.98 |
Nov 17 2006 |
2044 |
455.98 |
Nov 10 2006 |
1987 |
455.98 |
Nov 03 2006 |
1801 |
451.6 |
Oct 27 2006 |
1692 |
451.6 |
Oct 20 2006 |
1533 |
451.6 |
Oct 13 2006 |
1260 |
451.6 |
Oct 06 2006 |
895 |
429.85 |