| Dec 08 2017 |
16694 |
475.5 |
| Dec 01 2017 |
16839 |
475.5 |
| Nov 24 2017 |
16870 |
475.5 |
| Nov 17 2017 |
15849 |
464.86 |
| Nov 10 2017 |
16274 |
464.86 |
| Nov 03 2017 |
16018 |
462.48 |
| Oct 27 2017 |
15993 |
462.48 |
| Oct 20 2017 |
15492 |
458.01 |
| Oct 13 2017 |
15300 |
458.01 |
| Oct 06 2017 |
15150 |
458.01 |
| Sep 29 2017 |
16950 |
474.41 |
| Sep 22 2017 |
16904 |
474.41 |
| Sep 15 2017 |
16932 |
474.41 |
| Sep 08 2017 |
16771 |
474.41 |
| Sep 01 2017 |
16781 |
474.41 |
| Aug 25 2017 |
16791 |
474.41 |
| Aug 18 2017 |
16823 |
474.41 |
| Aug 11 2017 |
16741 |
474.41 |
| Aug 04 2017 |
16768 |
474.41 |
| Jul 28 2017 |
16766 |
474.41 |
| Jul 21 2017 |
16790 |
474.41 |
| Jul 14 2017 |
16797 |
474.41 |
| Jul 07 2017 |
16792 |
474.41 |
| Jun 30 2017 |
16803 |
474.41 |
| Jun 23 2017 |
16802 |
474.41 |
| Jun 16 2017 |
16800 |
474.41 |
| Jun 09 2017 |
16773 |
474.41 |
| Jun 02 2017 |
16775 |
474.41 |
| May 26 2017 |
16606 |
474.41 |
| May 19 2017 |
16629 |
474.41 |
| May 12 2017 |
16572 |
474.41 |
| May 05 2017 |
16523 |
474.41 |
| Apr 28 2017 |
16495 |
474.41 |
| Apr 21 2017 |
16468 |
474.41 |
| Apr 14 2017 |
16488 |
474.41 |
| Apr 07 2017 |
16489 |
474.41 |
| Mar 31 2017 |
16489 |
474.41 |
| Mar 24 2017 |
16490 |
474.41 |
| Mar 17 2017 |
16482 |
474.41 |
| Mar 10 2017 |
16500 |
474.41 |
| Mar 03 2017 |
16500 |
474.41 |
| Feb 24 2017 |
16501 |
474.41 |
| Feb 17 2017 |
16515 |
474.41 |
| Feb 10 2017 |
16536 |
474.41 |
| Feb 03 2017 |
16526 |
474.41 |
| Jan 27 2017 |
16534 |
474.41 |
| Jan 20 2017 |
16564 |
474.41 |
| Jan 13 2017 |
16587 |
474.41 |
| Jan 06 2017 |
16824 |
474.41 |
| Dec 30 2016 |
16900 |
474.41 |
| Dec 23 2016 |
16898 |
474.41 |
| Dec 16 2016 |
16941 |
474.41 |
| Dec 09 2016 |
17903 |
483.12 |
| Dec 02 2016 |
17953 |
479.97 |
| Nov 25 2016 |
17877 |
479.97 |
| Nov 18 2016 |
19944 |
497.13 |
| Nov 11 2016 |
20261 |
497.13 |
| Nov 04 2016 |
22072 |
513.58 |
| Oct 28 2016 |
22079 |
513.58 |
| Oct 21 2016 |
24406 |
535.02 |
| Oct 14 2016 |
24467 |
535.02 |
| Oct 07 2016 |
24311 |
535.02 |
| Sep 30 2016 |
24703 |
539.76 |
| Sep 23 2016 |
24217 |
539.76 |
| Sep 16 2016 |
24182 |
543.16 |
| Sep 09 2016 |
23864 |
543.16 |
| Sep 02 2016 |
23781 |
543.16 |
| Aug 26 2016 |
23807 |
543.16 |
| Aug 19 2016 |
23357 |
543.16 |
| Aug 12 2016 |
23344 |
543.16 |
| Aug 05 2016 |
23365 |
543.16 |
| Jul 29 2016 |
23367 |
543.16 |
| Jul 22 2016 |
23339 |
543.16 |
| Jun 28 2016 |
23341 |
543.16 |
| Jun 21 2016 |
23410 |
543.16 |
| Jun 14 2016 |
23410 |
543.16 |
| Jun 07 2016 |
23412 |
543.16 |
| May 31 2016 |
23421 |
543.16 |
| May 24 2016 |
23421 |
543.16 |
| May 17 2016 |
23398 |
543.16 |
| May 10 2016 |
23399 |
543.16 |
| May 03 2016 |
23406 |
543.16 |
| Apr 26 2016 |
23400 |
543.16 |
| Apr 19 2016 |
23365 |
543.16 |
| Apr 12 2016 |
23421 |
543.16 |
| Apr 05 2016 |
23421 |
543.16 |
| Mar 29 2016 |
23421 |
543.16 |
| Mar 22 2016 |
23403 |
543.16 |
| Mar 15 2016 |
23402 |
543.16 |
| Mar 08 2016 |
23423 |
543.16 |
| Mar 01 2016 |
23419 |
543.16 |
| Feb 23 2016 |
23416 |
543.16 |
| Feb 16 2016 |
23341 |
543.16 |
| Feb 09 2016 |
23341 |
543.16 |
| Feb 02 2016 |
23280 |
543.16 |
| Jan 26 2016 |
23325 |
543.16 |
| Jan 19 2016 |
23335 |
543.16 |
| Jan 12 2016 |
22893 |
543.16 |
| Jan 05 2016 |
23329 |
543.16 |
| Dec 29 2015 |
23364 |
543.16 |
| Dec 22 2015 |
23177 |
543.16 |
| Dec 15 2015 |
23078 |
543.16 |
| Dec 08 2015 |
24761 |
557.49 |
| Dec 01 2015 |
24842 |
557.49 |
| Nov 24 2015 |
25421 |
566.24 |
| Nov 17 2015 |
25135 |
566.24 |
| Nov 10 2015 |
25209 |
566.24 |
