| May 06 2024 |
2229 |
366.04 |
| May 03 2024 |
2232 |
366.04 |
| Apr 25 2024 |
2233 |
366.04 |
| Apr 18 2024 |
2233 |
366.04 |
| Apr 11 2024 |
2234 |
366.04 |
| Apr 04 2024 |
2234 |
366.04 |
| Mar 28 2024 |
2234 |
366.04 |
| Mar 21 2024 |
2234 |
366.04 |
| Mar 14 2024 |
2234 |
366.04 |
| Mar 07 2024 |
2234 |
366.04 |
| Feb 29 2024 |
2234 |
366.04 |
| Feb 22 2024 |
2236 |
366.04 |
| Feb 15 2024 |
2237 |
366.04 |
| Feb 08 2024 |
2238 |
366.04 |
| Feb 01 2024 |
2241 |
366.04 |
| Jan 25 2024 |
2236 |
366.04 |
| Jan 18 2024 |
2255 |
366.04 |
| Jan 11 2024 |
2281 |
366.04 |
| Jan 04 2024 |
2283 |
366.04 |
| Dec 28 2023 |
2277 |
366.04 |
| Dec 21 2023 |
2267 |
366.04 |
| Dec 14 2023 |
3494 |
413.08 |
| Dec 07 2023 |
3501 |
413.08 |
| Nov 30 2023 |
3612 |
413.08 |
| Nov 23 2023 |
3622 |
413.08 |
| Nov 16 2023 |
3716 |
413.08 |
| Nov 09 2023 |
3589 |
413.08 |
| Nov 02 2023 |
3518 |
413.08 |
| Oct 26 2023 |
3509 |
413.08 |
| Oct 19 2023 |
4022 |
397.4 |
| Oct 12 2023 |
5207 |
460.12 |
| Oct 05 2023 |
5031 |
460.12 |
| Sep 28 2023 |
4754 |
460.12 |
| Sep 21 2023 |
4703 |
460.12 |
| Sep 14 2023 |
4636 |
460.12 |
| Sep 07 2023 |
4488 |
460.12 |
| Aug 31 2023 |
4419 |
460.12 |
| Aug 24 2023 |
4345 |
460.12 |
| Aug 17 2023 |
4383 |
460.12 |
| Aug 10 2023 |
4385 |
460.12 |
| Aug 03 2023 |
4388 |
460.12 |
| Jul 27 2023 |
4373 |
460.12 |
| Jul 20 2023 |
4395 |
460.12 |
| Jul 13 2023 |
4395 |
460.12 |
| Jul 06 2023 |
4392 |
460.12 |
| Jun 29 2023 |
4373 |
460.12 |
| Jun 22 2023 |
4373 |
460.12 |
| Jun 15 2023 |
4373 |
460.12 |
| Jun 08 2023 |
4379 |
460.12 |
| Jun 01 2023 |
4345 |
460.12 |
| May 25 2023 |
4304 |
460.12 |
| May 18 2023 |
4303 |
460.12 |
| May 11 2023 |
4303 |
460.12 |
| May 04 2023 |
4280 |
460.12 |
| Apr 27 2023 |
4278 |
460.12 |
| Apr 20 2023 |
4278 |
460.12 |
| Apr 13 2023 |
4278 |
460.12 |
| Apr 06 2023 |
4285 |
460.12 |
| Mar 30 2023 |
4325 |
460.12 |
| Mar 23 2023 |
4325 |
460.12 |
| Mar 16 2023 |
4325 |
460.12 |
| Mar 09 2023 |
4325 |
460.12 |
| Mar 02 2023 |
4284 |
460.12 |
| Feb 23 2023 |
4288 |
460.12 |
| Feb 16 2023 |
4307 |
460.12 |
| Feb 09 2023 |
4320 |
460.12 |
| Feb 02 2023 |
4345 |
460.12 |
| Jan 26 2023 |
4340 |
460.12 |
| Jan 19 2023 |
4354 |
460.12 |
| Jan 12 2023 |
4265 |
460.12 |
| Jan 05 2023 |
4719 |
460.12 |
| Dec 29 2022 |
4714 |
460.12 |
| Dec 22 2022 |
5955 |
460.12 |
| Oct 28 2016 |
37478 |
730.49 |
| Oct 21 2016 |
37590 |
730.49 |
| Oct 14 2016 |
37754 |
730.49 |
| Oct 07 2016 |
37516 |
730.49 |
| Sep 30 2016 |
37436 |
730.49 |
| Sep 23 2016 |
36845 |
730.49 |
| Sep 16 2016 |
36245 |
730.49 |
| Sep 09 2016 |
35525 |
730.49 |
| Sep 02 2016 |
35385 |
730.49 |
| Aug 26 2016 |
35429 |
730.49 |
| Aug 19 2016 |
34837 |
730.49 |
| Aug 12 2016 |
34828 |
730.49 |
| Aug 05 2016 |
34849 |
730.49 |
| Jul 29 2016 |
34851 |
730.49 |
| Jul 22 2016 |
34818 |
730.49 |
| Jun 28 2016 |
34820 |
730.49 |
| Jun 21 2016 |
34907 |
730.49 |
| Jun 14 2016 |
34907 |
730.49 |
| Jun 07 2016 |
34909 |
730.49 |
| May 31 2016 |
34916 |
730.49 |
| May 24 2016 |
34916 |
730.49 |
| May 17 2016 |
34887 |
730.49 |
| May 10 2016 |
34888 |
730.49 |
| May 03 2016 |
34894 |
730.49 |
| Apr 26 2016 |
34889 |
730.49 |
| Apr 19 2016 |
34833 |
730.49 |
| Apr 12 2016 |
34910 |
730.49 |
| Apr 05 2016 |
34910 |
730.49 |
| Mar 29 2016 |
34910 |
730.49 |
| Mar 22 2016 |
34887 |
730.49 |
| Mar 15 2016 |
34888 |
730.49 |
| Mar 08 2016 |
34912 |
730.49 |
| Mar 01 2016 |
34907 |
730.49 |
| Feb 23 2016 |
34900 |
730.49 |
| Feb 16 2016 |
34811 |
730.49 |
| Feb 09 2016 |
34811 |
730.49 |
| Feb 02 2016 |
34741 |
730.49 |
| Jan 26 2016 |
34789 |
730.49 |
| Jan 19 2016 |
34803 |
730.49 |
| Jan 12 2016 |
34401 |
730.49 |
| Jan 05 2016 |
34905 |
730.49 |
| Dec 29 2015 |
34950 |
730.49 |
| Dec 22 2015 |
34706 |
730.49 |
| Dec 15 2015 |
34565 |
730.49 |
| Dec 08 2015 |
34954 |
730.49 |
| Dec 01 2015 |
35098 |
730.49 |
| Nov 24 2015 |
34801 |
730.49 |
| Nov 17 2015 |
34453 |
730.49 |
| Nov 10 2015 |
34570 |
730.49 |
