| Oct 19 2018 |
32968 |
674.97 |
| Oct 12 2018 |
32760 |
674.97 |
| Oct 05 2018 |
32525 |
674.97 |
| Sep 28 2018 |
32627 |
674.97 |
| Sep 21 2018 |
32777 |
674.97 |
| Sep 14 2018 |
32291 |
674.97 |
| Sep 07 2018 |
32635 |
693.92 |
| Aug 31 2018 |
32301 |
693.92 |
| Aug 24 2018 |
32192 |
693.92 |
| Aug 17 2018 |
32186 |
693.92 |
| Aug 10 2018 |
32207 |
693.92 |
| Aug 03 2018 |
32241 |
693.92 |
| Jul 27 2018 |
32258 |
693.92 |
| Jul 20 2018 |
32292 |
693.92 |
| Jul 13 2018 |
32295 |
693.92 |
| Jul 06 2018 |
32265 |
693.92 |
| Jun 29 2018 |
32352 |
693.92 |
| Jun 22 2018 |
32352 |
693.92 |
| Jun 15 2018 |
32374 |
693.92 |
| Jun 08 2018 |
32415 |
693.92 |
| Jun 01 2018 |
32388 |
693.92 |
| May 25 2018 |
32428 |
693.92 |
| May 18 2018 |
32367 |
693.92 |
| May 11 2018 |
32397 |
693.92 |
| May 04 2018 |
32520 |
693.92 |
| Apr 27 2018 |
32505 |
693.92 |
| Apr 20 2018 |
32576 |
693.92 |
| Apr 13 2018 |
32566 |
693.92 |
| Apr 06 2018 |
32566 |
693.92 |
| Mar 30 2018 |
32564 |
693.92 |
| Mar 23 2018 |
32564 |
693.92 |
| Mar 16 2018 |
32548 |
693.92 |
| Mar 09 2018 |
32548 |
693.92 |
| Mar 02 2018 |
32556 |
693.92 |
| Feb 23 2018 |
32549 |
693.92 |
| Feb 16 2018 |
32566 |
693.92 |
| Feb 09 2018 |
32556 |
693.92 |
| Feb 02 2018 |
32585 |
693.92 |
| Jan 26 2018 |
32617 |
693.92 |
| Jan 19 2018 |
32494 |
693.92 |
| Jan 12 2018 |
32015 |
693.92 |
| Jan 05 2018 |
32177 |
693.92 |
| Dec 29 2017 |
32284 |
693.92 |
| Dec 22 2017 |
32272 |
693.92 |
| Dec 15 2017 |
32301 |
693.92 |
| Dec 08 2017 |
32767 |
693.92 |
| Dec 01 2017 |
33141 |
693.92 |
| Nov 24 2017 |
33158 |
693.92 |
| Nov 17 2017 |
33568 |
693.92 |
| Nov 10 2017 |
34548 |
693.92 |
| Nov 03 2017 |
35068 |
703.49 |
| Oct 27 2017 |
35375 |
703.49 |
| Oct 20 2017 |
35710 |
717.75 |
| Oct 13 2017 |
35355 |
717.75 |
| Oct 06 2017 |
34912 |
710.96 |
| Sep 29 2017 |
34927 |
710.96 |
| Sep 22 2017 |
34769 |
710.96 |
| Sep 15 2017 |
34745 |
710.96 |
| Sep 08 2017 |
34222 |
710 |
| Sep 01 2017 |
34282 |
712.49 |
| Aug 25 2017 |
34256 |
712.49 |
| Aug 18 2017 |
34283 |
712.49 |
| Aug 11 2017 |
34090 |
712.49 |
| Aug 04 2017 |
34114 |
712.49 |
| Jul 28 2017 |
34111 |
712.49 |
| Jul 21 2017 |
34151 |
712.49 |
| Jul 14 2017 |
34140 |
712.49 |
| Jul 07 2017 |
34135 |
712.49 |
| Jun 30 2017 |
34151 |
712.49 |
| Jun 23 2017 |
34150 |
712.49 |
| Jun 16 2017 |
34165 |
712.49 |
| Jun 09 2017 |
34132 |
712.49 |
| Jun 02 2017 |
34128 |
712.49 |
| May 26 2017 |
33884 |
712.49 |
| May 19 2017 |
33929 |
712.49 |
| May 12 2017 |
33866 |
712.49 |
| May 05 2017 |
33737 |
712.49 |
| Apr 28 2017 |
33684 |
712.49 |
| Apr 21 2017 |
33651 |
712.49 |
| Apr 14 2017 |
33711 |
712.49 |
| Apr 07 2017 |
33712 |
712.49 |
| Mar 31 2017 |
33711 |
712.49 |
| Mar 24 2017 |
33713 |
712.49 |
| Mar 17 2017 |
33715 |
712.49 |
| Mar 10 2017 |
33737 |
712.49 |
| Mar 03 2017 |
33737 |
712.49 |
| Feb 24 2017 |
33741 |
712.49 |
| Feb 17 2017 |
33762 |
712.49 |
| Feb 10 2017 |
33790 |
712.49 |
| Feb 03 2017 |
33788 |
712.49 |
| Jan 27 2017 |
33741 |
712.49 |
| Jan 20 2017 |
33760 |
712.49 |
| Jan 13 2017 |
33801 |
712.49 |
| Jan 06 2017 |
34170 |
712.49 |
| Dec 30 2016 |
34261 |
712.49 |
| Dec 23 2016 |
34252 |
712.49 |
| Dec 16 2016 |
34313 |
712.49 |
| Dec 09 2016 |
34597 |
712.49 |
| Dec 02 2016 |
35426 |
712.49 |
| Nov 25 2016 |
35272 |
712.49 |
| Nov 18 2016 |
36017 |
712.49 |
| Nov 11 2016 |
36751 |
712.49 |
| Nov 04 2016 |
36892 |
707.42 |
| Oct 28 2016 |
35590 |
671.06 |
| Oct 21 2016 |
35761 |
671.06 |
| Oct 14 2016 |
35946 |
671.06 |
| Oct 07 2016 |
34999 |
657.91 |
| Sep 30 2016 |
34960 |
657.91 |
| Sep 23 2016 |
34380 |
657.91 |
| Sep 16 2016 |
33832 |
657.91 |
| Sep 09 2016 |
33220 |
657.91 |
| Sep 02 2016 |
28811 |
598.34 |
| Aug 26 2016 |
28855 |
598.34 |
| Aug 19 2016 |
28326 |
598.34 |
| Aug 12 2016 |
28316 |
598.34 |
| Aug 05 2016 |
28337 |
598.34 |
| Jul 29 2016 |
28339 |
598.34 |
| Jul 22 2016 |
28307 |
598.34 |
| Jun 28 2016 |
28309 |
598.34 |
| Jun 21 2016 |
28389 |
598.34 |
| Jun 14 2016 |
28389 |
598.34 |
| Jun 07 2016 |
28391 |
598.34 |
| May 31 2016 |
28397 |
598.34 |
| May 24 2016 |
28397 |
598.34 |
| May 17 2016 |
28373 |
598.34 |
| May 10 2016 |
28374 |
598.34 |
| May 03 2016 |
28380 |
598.34 |
| Apr 26 2016 |
28375 |
598.34 |
| Apr 19 2016 |
28332 |
598.34 |
| Apr 12 2016 |
28397 |
598.34 |
| Apr 05 2016 |
28397 |
598.34 |
| Mar 29 2016 |
28397 |
598.34 |
| Mar 22 2016 |
28379 |
598.34 |
| Mar 15 2016 |
28379 |
598.34 |
| Mar 08 2016 |
28401 |
598.34 |
| Mar 01 2016 |
28396 |
598.34 |
| Feb 23 2016 |
28394 |
598.34 |
| Feb 16 2016 |
28308 |
598.34 |
| Feb 09 2016 |
28308 |
598.34 |
| Feb 02 2016 |
28246 |
598.34 |
| Jan 26 2016 |
28291 |
598.34 |
| Jan 19 2016 |
28304 |
598.34 |
| Jan 12 2016 |
27865 |
598.34 |
| Jan 05 2016 |
28333 |
598.34 |
| Dec 29 2015 |
28371 |
598.34 |
| Dec 22 2015 |
28157 |
598.34 |
| Dec 15 2015 |
28029 |
598.34 |
| Dec 08 2015 |
28359 |
598.34 |
| Dec 01 2015 |
28493 |
598.34 |
| Nov 24 2015 |
28234 |
598.34 |
| Nov 17 2015 |
27919 |
598.34 |
| Nov 10 2015 |
27984 |
598.34 |
| Nov 03 2015 |
28086 |
598.34 |
