| Oct 05 2018 |
2652 |
287.8 |
| Sep 28 2018 |
2669 |
287.8 |
| Sep 21 2018 |
2683 |
287.8 |
| Sep 14 2018 |
2649 |
287.8 |
| Sep 07 2018 |
2649 |
287.8 |
| Aug 31 2018 |
2622 |
287.8 |
| Aug 24 2018 |
2622 |
287.8 |
| Aug 17 2018 |
2627 |
287.8 |
| Aug 10 2018 |
2629 |
287.8 |
| Aug 03 2018 |
2633 |
287.8 |
| Jul 27 2018 |
2640 |
287.8 |
| Jul 20 2018 |
2641 |
287.8 |
| Jul 13 2018 |
2638 |
287.8 |
| Jul 06 2018 |
2634 |
287.8 |
| Jun 29 2018 |
2663 |
287.8 |
| Jun 22 2018 |
2663 |
287.8 |
| Jun 15 2018 |
2667 |
287.8 |
| Jun 08 2018 |
2672 |
287.8 |
| Jun 01 2018 |
2671 |
287.8 |
| May 25 2018 |
2687 |
287.8 |
| May 18 2018 |
2690 |
287.8 |
| May 11 2018 |
2701 |
287.8 |
| May 04 2018 |
2734 |
287.8 |
| Apr 27 2018 |
2733 |
287.8 |
| Apr 20 2018 |
2745 |
287.8 |
| Apr 13 2018 |
2744 |
287.8 |
| Apr 06 2018 |
2744 |
287.8 |
| Mar 30 2018 |
2744 |
287.8 |
| Mar 23 2018 |
2744 |
287.8 |
| Mar 16 2018 |
2743 |
287.8 |
| Mar 09 2018 |
2743 |
287.8 |
| Mar 02 2018 |
2743 |
287.8 |
| Feb 23 2018 |
2741 |
287.8 |
| Feb 16 2018 |
2745 |
287.8 |
| Feb 09 2018 |
2742 |
287.8 |
| Feb 02 2018 |
2750 |
287.8 |
| Jan 26 2018 |
2760 |
287.8 |
| Jan 19 2018 |
2762 |
287.8 |
| Jan 12 2018 |
2570 |
287.8 |
| Jan 05 2018 |
2701 |
287.8 |
| Dec 29 2017 |
2711 |
287.8 |
| Dec 22 2017 |
2708 |
287.8 |
| Dec 15 2017 |
2698 |
287.8 |
| Dec 08 2017 |
2800 |
287.8 |
| Dec 01 2017 |
2807 |
287.8 |
| Nov 24 2017 |
2806 |
287.8 |
| Nov 17 2017 |
2787 |
287.8 |
| Nov 10 2017 |
2839 |
287.8 |
| Nov 03 2017 |
2813 |
287.8 |
| Oct 27 2017 |
2747 |
287.8 |
| Oct 20 2017 |
2780 |
287.8 |
| Oct 13 2017 |
2744 |
287.8 |
| Oct 06 2017 |
11051 |
418.17 |
| Sep 29 2017 |
11055 |
418.17 |
| Sep 22 2017 |
11024 |
418.17 |
| Sep 15 2017 |
11045 |
418.17 |
| Sep 08 2017 |
10959 |
418.17 |
| Sep 01 2017 |
10981 |
418.17 |
| Aug 25 2017 |
11006 |
418.17 |
| Aug 18 2017 |
11025 |
418.17 |
| Aug 11 2017 |
10970 |
418.17 |
| Aug 04 2017 |
10992 |
418.17 |
| Jul 28 2017 |
10990 |
418.17 |
| Jul 21 2017 |
11012 |
418.17 |
| Jul 14 2017 |
11021 |
418.17 |
| Jul 07 2017 |
11017 |
418.17 |
| Jun 30 2017 |
11030 |
418.17 |
| Jun 23 2017 |
11026 |
418.17 |
| Jun 16 2017 |
11029 |
418.17 |
| Jun 09 2017 |
10999 |
418.17 |
| Jun 02 2017 |
10996 |
418.17 |
| May 26 2017 |
10875 |
418.17 |
| May 19 2017 |
10899 |
418.17 |
| May 12 2017 |
10855 |
418.17 |
| May 05 2017 |
10829 |
418.17 |
| Apr 28 2017 |
10815 |
418.17 |
| Apr 21 2017 |
10798 |
418.17 |
| Apr 14 2017 |
10810 |
418.17 |
| Apr 07 2017 |
10811 |
418.17 |
| Mar 31 2017 |
10811 |
418.17 |
| Mar 24 2017 |
10812 |
418.17 |
| Mar 17 2017 |
10798 |
418.17 |
| Mar 10 2017 |
10811 |
418.17 |
| Mar 03 2017 |
10811 |
418.17 |
| Feb 24 2017 |
10814 |
418.17 |
| Feb 17 2017 |
10829 |
418.17 |
| Feb 10 2017 |
10849 |
418.17 |
| Feb 03 2017 |
10840 |
418.17 |
| Jan 27 2017 |
10855 |
418.17 |
| Jan 20 2017 |
10871 |
418.17 |
| Jan 13 2017 |
10885 |
418.17 |
| Jan 06 2017 |
10313 |
410.44 |
| Dec 30 2016 |
10370 |
410.44 |
| Dec 23 2016 |
10368 |
410.44 |
| Dec 16 2016 |
10417 |
410.44 |
| Dec 09 2016 |
10465 |
410.44 |
| Dec 02 2016 |
10620 |
410.44 |
| Nov 25 2016 |
10562 |
410.44 |
| Nov 18 2016 |
10660 |
410.44 |
| Nov 11 2016 |
10740 |
410.44 |
| Nov 04 2016 |
10692 |
410.44 |
| Oct 28 2016 |
13453 |
437.33 |
| Oct 21 2016 |
13528 |
437.33 |
| Oct 14 2016 |
14539 |
446.91 |
| Oct 07 2016 |
14479 |
446.91 |
| Sep 30 2016 |
14438 |
446.91 |
| Sep 23 2016 |
14170 |
446.91 |
| Sep 16 2016 |
13878 |
446.91 |
| Sep 09 2016 |
13781 |
446.91 |
| Sep 02 2016 |
13747 |
446.91 |
| Aug 26 2016 |
13781 |
446.91 |
| Aug 19 2016 |
13481 |
446.91 |
| Aug 12 2016 |
13471 |
446.91 |
| Aug 05 2016 |
13488 |
446.91 |
| Jul 29 2016 |
13489 |
446.91 |
| Jul 22 2016 |
13468 |
446.91 |
| Jun 28 2016 |
13469 |
446.91 |
| Jun 21 2016 |
13523 |
446.91 |
| Jun 14 2016 |
13523 |
446.91 |
| Jun 07 2016 |
13524 |
446.91 |
| May 31 2016 |
13529 |
446.91 |
| May 24 2016 |
13529 |
446.91 |
| May 17 2016 |
13515 |
446.91 |
| May 10 2016 |
13515 |
446.91 |
| May 03 2016 |
13516 |
446.91 |
| Apr 26 2016 |
13516 |
446.91 |
| Apr 19 2016 |
13502 |
446.91 |
| Apr 12 2016 |
13538 |
446.91 |
| Apr 05 2016 |
13538 |
446.91 |
| Mar 29 2016 |
13538 |
446.91 |
| Mar 22 2016 |
13531 |
446.91 |
| Mar 15 2016 |
13529 |
446.91 |
| Mar 08 2016 |
13542 |
446.91 |
| Mar 01 2016 |
13538 |
446.91 |
| Feb 23 2016 |
13533 |
446.91 |
| Feb 16 2016 |
13483 |
446.91 |
| Feb 09 2016 |
13483 |
446.91 |
| Feb 02 2016 |
13430 |
446.91 |
| Jan 26 2016 |
13463 |
446.91 |
| Jan 19 2016 |
13475 |
446.91 |
| Jan 12 2016 |
17693 |
491.1 |
| Jan 05 2016 |
18107 |
491.1 |
| Dec 29 2015 |
18123 |
491.1 |
| Dec 22 2015 |
17959 |
491.1 |
| Dec 15 2015 |
17861 |
491.1 |
| Dec 08 2015 |
18120 |
491.1 |
| Dec 01 2015 |
18152 |
491.1 |
| Nov 24 2015 |
18028 |
491.1 |
| Nov 17 2015 |
17678 |
491.1 |
| Nov 10 2015 |
17648 |
491.1 |
| Nov 03 2015 |
17675 |
491.1 |
