| Oct 28 2016 |
15875 |
458.5 |
| Oct 21 2016 |
15998 |
458.5 |
| Oct 14 2016 |
15856 |
458.5 |
| Oct 07 2016 |
15801 |
458.5 |
| Sep 30 2016 |
15775 |
458.5 |
| Sep 23 2016 |
15499 |
458.5 |
| Sep 16 2016 |
15194 |
458.5 |
| Sep 09 2016 |
15095 |
458.5 |
| Sep 02 2016 |
15050 |
458.5 |
| Aug 26 2016 |
15078 |
458.5 |
| Aug 19 2016 |
14756 |
458.5 |
| Aug 12 2016 |
14743 |
458.5 |
| Aug 05 2016 |
14760 |
458.5 |
| Jul 29 2016 |
14761 |
458.5 |
| Jul 22 2016 |
14740 |
458.5 |
| Jun 28 2016 |
14741 |
458.5 |
| Jun 21 2016 |
14795 |
458.5 |
| Jun 14 2016 |
14795 |
458.5 |
| Jun 07 2016 |
14795 |
458.5 |
| May 31 2016 |
14804 |
458.5 |
| May 24 2016 |
14804 |
458.5 |
| May 17 2016 |
14789 |
458.5 |
| May 10 2016 |
14789 |
458.5 |
| May 03 2016 |
14790 |
458.5 |
| Apr 26 2016 |
14790 |
458.5 |
| Apr 19 2016 |
14772 |
458.5 |
| Apr 12 2016 |
14807 |
458.5 |
| Apr 05 2016 |
14807 |
458.5 |
| Mar 29 2016 |
14807 |
458.5 |
| Mar 22 2016 |
14799 |
458.5 |
| Mar 15 2016 |
14797 |
458.5 |
| Mar 08 2016 |
14812 |
458.5 |
| Mar 01 2016 |
14808 |
458.5 |
| Feb 23 2016 |
14806 |
458.5 |
| Feb 16 2016 |
14751 |
458.5 |
| Feb 09 2016 |
14751 |
458.5 |
| Feb 02 2016 |
14698 |
458.5 |
| Jan 26 2016 |
14731 |
458.5 |
| Jan 19 2016 |
14739 |
458.5 |
| Jan 12 2016 |
14311 |
458.5 |
| Jan 05 2016 |
14677 |
458.5 |
| Dec 29 2015 |
14682 |
458.5 |
| Dec 22 2015 |
14553 |
458.5 |
| Dec 15 2015 |
14448 |
458.5 |
| Dec 08 2015 |
14676 |
458.5 |
| Dec 01 2015 |
14631 |
458.5 |
| Nov 24 2015 |
14506 |
458.5 |
| Nov 17 2015 |
14201 |
458.5 |
| Nov 10 2015 |
14165 |
458.5 |
| Nov 03 2015 |
14206 |
458.5 |
