| Dec 22 2022 |
468 |
248.73 |
| Dec 15 2022 |
458 |
248.73 |
| Dec 08 2022 |
458 |
248.73 |
| Dec 01 2022 |
459 |
248.73 |
| Nov 24 2022 |
445 |
248.73 |
| Nov 17 2022 |
454 |
248.73 |
| Nov 10 2022 |
448 |
248.73 |
| Nov 03 2022 |
445 |
248.73 |
| Oct 27 2022 |
466 |
248.73 |
| Oct 20 2022 |
475 |
248.73 |
| Oct 13 2022 |
476 |
248.73 |
| Oct 06 2022 |
445 |
248.73 |
| Sep 29 2022 |
443 |
248.73 |
| Sep 22 2022 |
444 |
248.73 |
| Sep 15 2022 |
441 |
248.73 |
| Sep 08 2022 |
438 |
248.73 |
| Sep 01 2022 |
439 |
248.73 |
| Aug 25 2022 |
439 |
248.73 |
| Aug 18 2022 |
439 |
248.73 |
| Aug 11 2022 |
437 |
248.73 |
| Aug 04 2022 |
430 |
248.73 |
| Jul 28 2022 |
430 |
248.73 |
| Jul 21 2022 |
430 |
248.73 |
| Jul 14 2022 |
430 |
248.73 |
| Jul 07 2022 |
430 |
248.73 |
| Jun 30 2022 |
430 |
248.73 |
| Jun 23 2022 |
432 |
248.73 |
| Jun 16 2022 |
432 |
248.73 |
| Jun 09 2022 |
430 |
248.73 |
| Jun 02 2022 |
430 |
248.73 |
| May 26 2022 |
428 |
248.73 |
| May 19 2022 |
428 |
248.73 |
| May 12 2022 |
428 |
248.73 |
| May 05 2022 |
428 |
248.73 |
| Apr 28 2022 |
427 |
248.73 |
| Apr 21 2022 |
427 |
248.73 |
| Apr 14 2022 |
427 |
248.73 |
| Apr 07 2022 |
427 |
248.73 |
| Mar 31 2022 |
427 |
248.73 |
| Mar 24 2022 |
427 |
248.73 |
| Mar 17 2022 |
428 |
248.73 |
| Mar 10 2022 |
428 |
248.73 |
| Mar 03 2022 |
428 |
248.73 |
| Feb 24 2022 |
409 |
248.73 |
| Feb 17 2022 |
415 |
248.73 |
| Feb 10 2022 |
414 |
248.73 |
| Feb 03 2022 |
411 |
248.73 |
| Jan 27 2022 |
416 |
248.73 |
| Jan 20 2022 |
417 |
248.73 |
| Jan 13 2022 |
418 |
248.73 |
| Jan 06 2022 |
1161 |
291 |
| Dec 30 2021 |
1163 |
291 |
| Dec 23 2021 |
1813 |
301.71 |
| Dec 16 2021 |
1819 |
301.71 |
| Dec 09 2021 |
1399 |
282.59 |
| Dec 02 2021 |
1425 |
282.59 |
| Nov 25 2021 |
1115 |
266.84 |
| Nov 18 2021 |
635 |
235.55 |
| Nov 11 2021 |
410 |
218.87 |
| Nov 04 2021 |
349 |
211.3 |
| Oct 28 2021 |
364 |
211.1 |
| Oct 21 2021 |
361 |
211.1 |
| Oct 14 2021 |
342 |
209.29 |
| Oct 07 2021 |
337 |
209.29 |
| Sep 30 2021 |
337 |
209.29 |
| Sep 23 2021 |
343 |
209.29 |
| Sep 16 2021 |
347 |
209.29 |
| Sep 09 2021 |
348 |
209.29 |
| Sep 02 2021 |
348 |
209.29 |
| Aug 26 2021 |
348 |
209.29 |
| Aug 19 2021 |
348 |
209.29 |
| Aug 12 2021 |
348 |
209.29 |
| Aug 05 2021 |
352 |
209.29 |
| Jul 29 2021 |
352 |
209.29 |
| Jun 03 2021 |
619 |
209.29 |
| May 21 2021 |
620 |
248.73 |
| May 14 2021 |
608 |
248.73 |
| May 07 2021 |
608 |
248.73 |
| Apr 30 2021 |
606 |
248.73 |
| Apr 23 2021 |
606 |
248.73 |
| Apr 16 2021 |
606 |
248.73 |
| Apr 09 2021 |
606 |
248.73 |
| Apr 02 2021 |
606 |
248.73 |
| Mar 26 2021 |
606 |
248.73 |
| Mar 19 2021 |
602 |
248.73 |
| Mar 12 2021 |
602 |
248.73 |
| Mar 05 2021 |
602 |
248.73 |
| Feb 26 2021 |
602 |
248.73 |
| Feb 19 2021 |
584 |
248.73 |
| Feb 12 2021 |
591 |
248.73 |
| Feb 05 2021 |
592 |
248.73 |
| Jan 29 2021 |
608 |
248.73 |
| Jan 22 2021 |
602 |
248.73 |
| Jan 15 2021 |
553 |
248.73 |
| Jan 08 2021 |
1404 |
291 |
| Jan 01 2021 |
1948 |
333.28 |
| Dec 25 2020 |
1938 |
328.2 |
| Dec 18 2020 |
1973 |
328.2 |
| Dec 11 2020 |
1723 |
293.88 |
| Dec 04 2020 |
1909 |
293.88 |
| Nov 27 2020 |
1374 |
271.36 |
| Nov 20 2020 |
1059 |
252.46 |
| Nov 13 2020 |
744 |
233.75 |
| Nov 06 2020 |
416 |
211.3 |
| Oct 30 2020 |
419 |
211.1 |
| Oct 23 2020 |
440 |
211.1 |
| Oct 16 2020 |
377 |
205.97 |
| Oct 09 2020 |
382 |
205.97 |
| Oct 02 2020 |
383 |
205.97 |
| Sep 25 2020 |
386 |
205.97 |
| Sep 18 2020 |
395 |
205.97 |
| Sep 11 2020 |
395 |
205.97 |
| Sep 04 2020 |
398 |
205.97 |
| Aug 28 2020 |
397 |
205.97 |
| Aug 21 2020 |
397 |
205.97 |
| Aug 14 2020 |
397 |
205.97 |
| Aug 07 2020 |
403 |
205.97 |
| Jul 31 2020 |
403 |
205.97 |
| Jul 24 2020 |
403 |
205.97 |
| Jul 17 2020 |
404 |
205.97 |
| Jul 10 2020 |
403 |
205.97 |
| Jul 03 2020 |
403 |
205.97 |
| Jun 26 2020 |
403 |
205.97 |
| Jun 19 2020 |
403 |
205.97 |
| Jun 12 2020 |
403 |
205.97 |
| Jun 05 2020 |
403 |
205.97 |
| May 29 2020 |
403 |
205.97 |
| May 22 2020 |
403 |
205.97 |
| May 15 2020 |
403 |
205.97 |
| May 08 2020 |
403 |
205.97 |
| May 01 2020 |
403 |
205.97 |
| Apr 24 2020 |
404 |
205.97 |
| Apr 17 2020 |
404 |
205.97 |
| Apr 10 2020 |
404 |
205.97 |
| Apr 03 2020 |
404 |
205.97 |
| Mar 27 2020 |
404 |
205.97 |
| Mar 20 2020 |
404 |
205.97 |
| Mar 13 2020 |
404 |
205.97 |
| Mar 06 2020 |
404 |
205.97 |
| Feb 28 2020 |
405 |
205.97 |
| Feb 21 2020 |
411 |
205.97 |
| Feb 14 2020 |
412 |
205.97 |
| Feb 07 2020 |
410 |
205.97 |
| Jan 31 2020 |
412 |
205.97 |
| Jan 24 2020 |
372 |
204.71 |
| Jan 17 2020 |
376 |
204.71 |
| Jan 10 2020 |
425 |
204.71 |
| Jan 03 2020 |
428 |
204.71 |
| Dec 27 2019 |
427 |
204.71 |
| Dec 20 2019 |
433 |
204.71 |
| Dec 13 2019 |
432 |
204.71 |
| Dec 06 2019 |
444 |
208.38 |
| Nov 29 2019 |
452 |
208.38 |
| Nov 22 2019 |
454 |
208.38 |
| Nov 15 2019 |
461 |
208.38 |
| Nov 08 2019 |
522 |
211.59 |
| Nov 01 2019 |
523 |
211.59 |
| Oct 25 2019 |
501 |
211.59 |
| Oct 18 2019 |
475 |
209.4 |
| Oct 11 2019 |
490 |
209.4 |
| Oct 04 2019 |
501 |
209.4 |
| Sep 27 2019 |
501 |
209.4 |
| Sep 20 2019 |
499 |
209.4 |
| Sep 13 2019 |
511 |
209.4 |
| Sep 06 2019 |
489 |
209.4 |
| Aug 30 2019 |
489 |
209.4 |
| Aug 23 2019 |
494 |
209.4 |
| Aug 16 2019 |
490 |
209.4 |
| Aug 09 2019 |
490 |
209.4 |
| Aug 02 2019 |
490 |
209.4 |
| Jul 26 2019 |
491 |
209.4 |
| Jul 19 2019 |
491 |
209.4 |
| Jul 12 2019 |
493 |
209.4 |
| Jul 05 2019 |
493 |
209.4 |
| Jun 28 2019 |
493 |
209.4 |
| Jun 21 2019 |
494 |
209.4 |
| Jun 14 2019 |
493 |
209.4 |
| Jun 07 2019 |
494 |
209.4 |
| May 31 2019 |
494 |
209.4 |
| May 24 2019 |
494 |
209.4 |
| May 17 2019 |
495 |
209.4 |
| May 10 2019 |
495 |
209.4 |
| May 03 2019 |
495 |
209.4 |
| Apr 26 2019 |
495 |
209.4 |
| Apr 19 2019 |
495 |
209.4 |
| Apr 12 2019 |
496 |
209.4 |
| Apr 05 2019 |
496 |
209.4 |
| Mar 29 2019 |
496 |
209.4 |
| Mar 22 2019 |
495 |
209.4 |
| Mar 15 2019 |
496 |
209.4 |
| Mar 08 2019 |
495 |
209.4 |
| Mar 01 2019 |
495 |
209.4 |
| Feb 22 2019 |
484 |
208.7 |
| Feb 15 2019 |
493 |
208.7 |
| Feb 08 2019 |
416 |
202.62 |
| Feb 01 2019 |
418 |
202.62 |
| Jan 25 2019 |
461 |
205.85 |
| Jan 18 2019 |
521 |
213.46 |
| Jan 11 2019 |
584 |
213.46 |
| Jan 04 2019 |
437 |
201.92 |
| Dec 28 2018 |
442 |
201.92 |
| Dec 21 2018 |
484 |
206.32 |
| Dec 14 2018 |
517 |
209.01 |
| Dec 07 2018 |
513 |
209.01 |
| Nov 30 2018 |
565 |
211.86 |
| Nov 23 2018 |
616 |
214.71 |
| Nov 16 2018 |
475 |
205.29 |
| Nov 09 2018 |
465 |
205.29 |
| Nov 02 2018 |
471 |
205.29 |
| Oct 26 2018 |
864 |
226.17 |
| Oct 19 2018 |
859 |
226.17 |
| Oct 12 2018 |
872 |
226.17 |
| Oct 05 2018 |
872 |
226.17 |
| Sep 28 2018 |
892 |
226.17 |
| Sep 21 2018 |
720 |
218.48 |
| Sep 14 2018 |
717 |
218.48 |
| Sep 07 2018 |
719 |
218.48 |
| Aug 31 2018 |
715 |
218.48 |
| Aug 24 2018 |
714 |
218.48 |
| Aug 17 2018 |
716 |
218.48 |
| Aug 10 2018 |
716 |
218.48 |
| Aug 03 2018 |
718 |
218.48 |
| Jul 27 2018 |
718 |
218.48 |
| Jul 20 2018 |
718 |
218.48 |
| Jul 13 2018 |
720 |
218.48 |
| Jul 06 2018 |
719 |
218.48 |
| Jun 29 2018 |
733 |
218.48 |
| Jun 22 2018 |
733 |
218.48 |
| Jun 15 2018 |
732 |
218.48 |
| Jun 08 2018 |
733 |
218.48 |
| Jun 01 2018 |
734 |
218.48 |
| May 25 2018 |
738 |
218.48 |
| May 18 2018 |
738 |
218.48 |
| May 11 2018 |
738 |
218.48 |
| May 04 2018 |
748 |
218.48 |
| Apr 27 2018 |
748 |
218.48 |
| Apr 20 2018 |
749 |
218.48 |
| Apr 13 2018 |
748 |
218.48 |
| Apr 06 2018 |
748 |
218.48 |
| Mar 30 2018 |
748 |
218.48 |
| Mar 23 2018 |
748 |
218.48 |
| Mar 16 2018 |
748 |
218.48 |
| Mar 09 2018 |
748 |
218.48 |
| Mar 02 2018 |
748 |
218.48 |
| Feb 23 2018 |
748 |
218.48 |
| Feb 16 2018 |
741 |
217.63 |
| Feb 09 2018 |
895 |
224.19 |
| Feb 02 2018 |
903 |
224.19 |
| Jan 26 2018 |
915 |
224.19 |
| Jan 19 2018 |
625 |
210.98 |
| Jan 12 2018 |
513 |
206.54 |
| Jan 05 2018 |
563 |
206.54 |
| Dec 29 2017 |
567 |
206.54 |
| Dec 22 2017 |
569 |
206.54 |
| Dec 15 2017 |
569 |
206.54 |
| Dec 08 2017 |
772 |
216.54 |
| Dec 01 2017 |
784 |
216.54 |
| Nov 24 2017 |
629 |
207.83 |
| Nov 17 2017 |
627 |
207.83 |
| Nov 10 2017 |
952 |
224.63 |
| Nov 03 2017 |
1227 |
236.12 |
| Oct 27 2017 |
1184 |
236.12 |
| Oct 20 2017 |
2827 |
289 |
| Oct 13 2017 |
2784 |
289 |
| Oct 06 2017 |
2737 |
289 |
| Sep 29 2017 |
2735 |
289 |
| Sep 22 2017 |
2750 |
289 |
| Sep 15 2017 |
2770 |
289 |
| Sep 08 2017 |
2695 |
287.32 |
| Sep 01 2017 |
2717 |
287.32 |
| Aug 25 2017 |
2725 |
287.32 |
| Aug 18 2017 |
2724 |
287.32 |
| Aug 11 2017 |
2726 |
287.32 |
| Aug 04 2017 |
2729 |
287.32 |
| Jul 28 2017 |
2730 |
287.32 |
| Jul 21 2017 |
2741 |
287.32 |
| Jul 14 2017 |
2751 |
287.32 |
| Jul 07 2017 |
2751 |
287.32 |
| Jun 30 2017 |
2757 |
287.32 |
| Jun 23 2017 |
2757 |
287.32 |
| Jun 16 2017 |
2777 |
287.32 |
| Jun 09 2017 |
2771 |
287.32 |
| Jun 02 2017 |
2769 |
287.32 |
| May 26 2017 |
2702 |
287.32 |
| May 19 2017 |
2721 |
287.32 |
| May 12 2017 |
2696 |
287.32 |
| May 05 2017 |
2694 |
287.32 |
| Apr 28 2017 |
2689 |
287.32 |
| Apr 21 2017 |
2680 |
287.32 |
| Apr 14 2017 |
2681 |
287.32 |
| Apr 07 2017 |
2681 |
287.32 |
| Mar 31 2017 |
2681 |
287.32 |
| Mar 24 2017 |
2681 |
287.32 |
| Mar 17 2017 |
2681 |
287.32 |
| Mar 10 2017 |
2685 |
287.32 |
| Mar 03 2017 |
2685 |
287.32 |
| Feb 24 2017 |
2689 |
287.32 |
| Feb 17 2017 |
2805 |
291.14 |
| Feb 10 2017 |
2814 |
291.14 |
| Feb 03 2017 |
2809 |
291.14 |
| Jan 27 2017 |
2815 |
291.14 |
| Jan 20 2017 |
3364 |
305.4 |
| Jan 13 2017 |
3368 |
305.4 |
| Jan 06 2017 |
4554 |
331.21 |
| Dec 30 2016 |
4595 |
331.21 |
| Dec 23 2016 |
4597 |
331.21 |
| Dec 16 2016 |
4919 |
337.57 |
| Dec 09 2016 |
4914 |
337.57 |
| Dec 02 2016 |
4961 |
337.57 |
| Nov 25 2016 |
4951 |
337.57 |
| Nov 18 2016 |
4939 |
337.57 |
| Nov 11 2016 |
5244 |
341.62 |
| Nov 04 2016 |
6648 |
364.31 |
| Oct 28 2016 |
7923 |
380.87 |
| Oct 21 2016 |
7981 |
380.87 |
| Oct 14 2016 |
7888 |
380.87 |
| Oct 07 2016 |
7855 |
380.87 |
| Sep 30 2016 |
7784 |
380.87 |
| Sep 23 2016 |
7623 |
380.87 |
| Sep 16 2016 |
9593 |
405.51 |
| Sep 09 2016 |
9555 |
405.51 |
| Sep 02 2016 |
9523 |
405.51 |
| Aug 26 2016 |
9549 |
405.51 |
| Aug 19 2016 |
9324 |
405.51 |
| Aug 12 2016 |
9315 |
405.51 |
| Aug 05 2016 |
9330 |
405.51 |
| Jul 29 2016 |
9331 |
405.51 |
| Jul 22 2016 |
9315 |
405.51 |
| Jun 28 2016 |
9316 |
405.51 |
| Jun 21 2016 |
9348 |
405.51 |
| Jun 14 2016 |
9348 |
405.51 |
| Jun 07 2016 |
9348 |
405.51 |
| May 31 2016 |
9349 |
405.51 |
| May 24 2016 |
9349 |
405.51 |
| May 17 2016 |
9341 |
405.51 |
| May 10 2016 |
9341 |
405.51 |
| May 03 2016 |
9341 |
405.51 |
| Apr 26 2016 |
9341 |
405.51 |
| Apr 19 2016 |
9333 |
405.51 |
| Apr 12 2016 |
9354 |
405.51 |
| Apr 05 2016 |
9354 |
405.51 |
| Mar 29 2016 |
9354 |
405.51 |
| Mar 22 2016 |
9350 |
405.51 |
| Mar 15 2016 |
9347 |
405.51 |
| Mar 08 2016 |
9355 |
405.51 |
| Mar 01 2016 |
9351 |
405.51 |
| Feb 23 2016 |
10002 |
412.41 |
| Feb 16 2016 |
9965 |
412.41 |
| Feb 09 2016 |
9965 |
412.41 |
| Feb 02 2016 |
9909 |
412.41 |
| Jan 26 2016 |
9931 |
412.41 |
| Jan 19 2016 |
9940 |
412.41 |
| Jan 12 2016 |
9588 |
412.41 |
| Jan 05 2016 |
9872 |
412.41 |
| Dec 29 2015 |
11659 |
430.55 |
| Dec 22 2015 |
11539 |
430.55 |
| Dec 15 2015 |
11469 |
430.55 |
| Dec 08 2015 |
11677 |
430.55 |
| Dec 01 2015 |
11649 |
430.55 |
| Nov 24 2015 |
11561 |
430.55 |
| Nov 17 2015 |
11294 |
430.55 |
| Nov 10 2015 |
11232 |
430.55 |
| Nov 03 2015 |
11254 |
430.55 |
