| Dec 16 2016 |
2109 |
267.09 |
| Dec 09 2016 |
2091 |
267.09 |
| Dec 02 2016 |
2093 |
267.09 |
| Nov 25 2016 |
2103 |
267.09 |
| Nov 18 2016 |
2078 |
267.09 |
| Nov 11 2016 |
2731 |
285.8 |
| Nov 04 2016 |
2735 |
285.8 |
| Oct 28 2016 |
2269 |
273.5 |
| Oct 21 2016 |
2300 |
273.5 |
| Oct 14 2016 |
2279 |
273.5 |
| Oct 07 2016 |
2355 |
273.5 |
| Sep 30 2016 |
2309 |
273.5 |
| Sep 23 2016 |
2251 |
273.5 |
| Sep 16 2016 |
2199 |
273.5 |
| Sep 09 2016 |
2236 |
273.5 |
| Sep 02 2016 |
2197 |
273.5 |
| Aug 26 2016 |
2207 |
273.5 |
| Aug 19 2016 |
2111 |
273.5 |
| Aug 12 2016 |
2107 |
273.5 |
| Aug 05 2016 |
2120 |
273.5 |
| Jul 29 2016 |
2120 |
273.5 |
| Jul 22 2016 |
2118 |
273.5 |
| Jun 28 2016 |
2118 |
273.5 |
| Jun 21 2016 |
2121 |
273.5 |
| Jun 14 2016 |
2121 |
273.5 |
| Jun 07 2016 |
2121 |
273.5 |
| May 31 2016 |
2121 |
273.5 |
| May 24 2016 |
2121 |
273.5 |
| May 17 2016 |
2119 |
273.5 |
| May 10 2016 |
2119 |
273.5 |
| May 03 2016 |
2119 |
273.5 |
| Apr 26 2016 |
2119 |
273.5 |
| Apr 19 2016 |
2118 |
273.5 |
| Apr 12 2016 |
2122 |
273.5 |
| Apr 05 2016 |
2122 |
273.5 |
| Mar 29 2016 |
2122 |
273.5 |
| Mar 22 2016 |
2121 |
273.5 |
| Mar 15 2016 |
2121 |
273.5 |
| Mar 08 2016 |
2122 |
273.5 |
| Mar 01 2016 |
2120 |
273.5 |
| Feb 23 2016 |
2116 |
273.5 |
| Feb 16 2016 |
2111 |
273.5 |
| Feb 09 2016 |
2111 |
273.5 |
| Feb 02 2016 |
2087 |
273.5 |
| Jan 26 2016 |
2094 |
273.5 |
| Jan 19 2016 |
2097 |
273.5 |
| Jan 12 2016 |
1914 |
273.5 |
| Jan 05 2016 |
2004 |
273.5 |
| Dec 29 2015 |
2004 |
273.5 |
| Dec 22 2015 |
1971 |
273.5 |
| Dec 15 2015 |
2024 |
276.7 |
| Dec 08 2015 |
2086 |
276.7 |
| Dec 01 2015 |
2008 |
276.7 |
| Nov 24 2015 |
2021 |
276.7 |
| Nov 17 2015 |
1161 |
248.9 |
| Nov 10 2015 |
1134 |
248.9 |
| Nov 03 2015 |
1139 |
248.9 |
