| Dec 22 2022 |
154 |
213.6 |
| Dec 15 2022 |
147 |
213.6 |
| Dec 08 2022 |
150 |
213.6 |
| Dec 01 2022 |
151 |
213.6 |
| Nov 24 2022 |
147 |
213.6 |
| Nov 17 2022 |
148 |
213.6 |
| Nov 10 2022 |
154 |
213.6 |
| Nov 03 2022 |
155 |
213.6 |
| Oct 27 2022 |
167 |
213.6 |
| Oct 20 2022 |
173 |
213.6 |
| Oct 13 2022 |
171 |
213.6 |
| Oct 06 2022 |
152 |
213.6 |
| Sep 29 2022 |
153 |
213.6 |
| Sep 22 2022 |
153 |
213.6 |
| Sep 15 2022 |
152 |
213.6 |
| Sep 08 2022 |
153 |
213.6 |
| Sep 01 2022 |
153 |
213.6 |
| Aug 25 2022 |
153 |
213.6 |
| Aug 18 2022 |
153 |
213.6 |
| Aug 11 2022 |
151 |
213.6 |
| Aug 04 2022 |
151 |
213.6 |
| Jul 28 2022 |
151 |
213.6 |
| Jul 21 2022 |
151 |
213.6 |
| Jul 14 2022 |
151 |
213.6 |
| Jul 07 2022 |
151 |
213.6 |
| Jun 30 2022 |
151 |
213.6 |
| Jun 23 2022 |
151 |
213.6 |
| Jun 16 2022 |
151 |
213.6 |
| Jun 09 2022 |
150 |
213.6 |
| Jun 02 2022 |
150 |
213.6 |
| May 26 2022 |
150 |
213.6 |
| May 19 2022 |
150 |
213.6 |
| May 12 2022 |
150 |
213.6 |
| May 05 2022 |
150 |
213.6 |
| Apr 28 2022 |
148 |
213.6 |
| Apr 21 2022 |
148 |
213.6 |
| Apr 14 2022 |
148 |
213.6 |
| Apr 07 2022 |
148 |
213.6 |
| Mar 31 2022 |
148 |
213.6 |
| Mar 24 2022 |
148 |
213.6 |
| Mar 17 2022 |
149 |
213.6 |
| Mar 10 2022 |
149 |
213.6 |
| Mar 03 2022 |
149 |
213.6 |
| Feb 24 2022 |
141 |
213.6 |
| Feb 17 2022 |
145 |
213.6 |
| Feb 10 2022 |
141 |
213.6 |
| Feb 03 2022 |
140 |
213.6 |
| Jan 27 2022 |
144 |
213.6 |
| Jan 20 2022 |
146 |
213.6 |
| Jan 13 2022 |
145 |
213.6 |
| Jan 06 2022 |
167 |
213.6 |
| Dec 30 2021 |
163 |
213.6 |
| Dec 23 2021 |
160 |
213.6 |
| Dec 16 2021 |
162 |
213.6 |
| Dec 09 2021 |
164 |
213.6 |
| Dec 02 2021 |
165 |
213.6 |
| Nov 25 2021 |
154 |
213.6 |
| Nov 18 2021 |
156 |
213.6 |
| Nov 11 2021 |
161 |
213.6 |
| Nov 04 2021 |
165 |
213.6 |
| Nov 04 2016 |
5718 |
350.23 |
| Oct 28 2016 |
6715 |
366.04 |
| Oct 21 2016 |
6780 |
366.04 |
| Oct 14 2016 |
6720 |
366.04 |
| Oct 07 2016 |
6711 |
366.04 |
| Sep 30 2016 |
6658 |
366.04 |
| Sep 23 2016 |
6547 |
366.04 |
| Sep 16 2016 |
6380 |
366.04 |
| Sep 09 2016 |
6385 |
366.04 |
| Sep 02 2016 |
6363 |
366.04 |
| Aug 26 2016 |
6370 |
366.04 |
| Aug 19 2016 |
6210 |
366.04 |
| Aug 12 2016 |
6201 |
366.04 |
| Aug 05 2016 |
6214 |
366.04 |
| Jul 29 2016 |
6215 |
366.04 |
| Jul 22 2016 |
6201 |
366.04 |
| Jun 28 2016 |
6202 |
366.04 |
| Jun 21 2016 |
6218 |
366.04 |
| Jun 14 2016 |
6218 |
366.04 |
| Jun 07 2016 |
6218 |
366.04 |
| May 31 2016 |
6218 |
366.04 |
| May 24 2016 |
6218 |
366.04 |
| May 17 2016 |
6212 |
366.04 |
| May 10 2016 |
6212 |
366.04 |
| May 03 2016 |
6212 |
366.04 |
| Apr 26 2016 |
6212 |
366.04 |
| Apr 19 2016 |
6209 |
366.04 |
| Apr 12 2016 |
6225 |
366.04 |
| Apr 05 2016 |
6225 |
366.04 |
| Mar 29 2016 |
6225 |
366.04 |
| Mar 22 2016 |
6224 |
366.04 |
| Mar 15 2016 |
6221 |
366.04 |
| Mar 08 2016 |
6227 |
366.04 |
| Mar 01 2016 |
6223 |
366.04 |
| Feb 23 2016 |
6219 |
366.04 |
| Feb 16 2016 |
6190 |
366.04 |
| Feb 09 2016 |
6190 |
366.04 |
| Feb 02 2016 |
6155 |
366.04 |
| Jan 26 2016 |
6170 |
366.04 |
| Jan 19 2016 |
6179 |
366.04 |
| Jan 12 2016 |
5872 |
366.04 |
| Jan 05 2016 |
6098 |
366.04 |
| Dec 29 2015 |
6104 |
366.04 |
| Dec 22 2015 |
6034 |
366.04 |
| Dec 15 2015 |
5976 |
366.04 |
| Dec 08 2015 |
6075 |
366.04 |
| Dec 01 2015 |
6013 |
366.04 |
| Nov 24 2015 |
5970 |
366.04 |
| Nov 17 2015 |
5774 |
366.04 |
| Nov 10 2015 |
6866 |
381.85 |
| Nov 03 2015 |
6892 |
381.85 |
