Oct 25 2019 |
2382 |
278.8 |
Oct 18 2019 |
2367 |
278.8 |
Oct 11 2019 |
2409 |
278.8 |
Oct 04 2019 |
2457 |
278.8 |
Sep 27 2019 |
2452 |
278.8 |
Sep 20 2019 |
2429 |
278.8 |
Sep 13 2019 |
2455 |
278.8 |
Sep 06 2019 |
2353 |
278.8 |
Aug 30 2019 |
2377 |
278.8 |
Aug 23 2019 |
2386 |
278.8 |
Aug 16 2019 |
2372 |
278.8 |
Aug 09 2019 |
2372 |
278.8 |
Aug 02 2019 |
2372 |
278.8 |
Jul 26 2019 |
2365 |
278.8 |
Jul 19 2019 |
2368 |
278.8 |
Jul 12 2019 |
2371 |
278.8 |
Jul 05 2019 |
2374 |
278.8 |
Jun 28 2019 |
2373 |
278.8 |
Jun 21 2019 |
2374 |
278.8 |
Jun 14 2019 |
2373 |
278.8 |
Jun 07 2019 |
2375 |
278.8 |
May 31 2019 |
2379 |
278.8 |
May 24 2019 |
2376 |
278.8 |
May 17 2019 |
2381 |
278.8 |
May 10 2019 |
2380 |
278.8 |
May 03 2019 |
2382 |
278.8 |
Apr 26 2019 |
2384 |
278.8 |
Apr 19 2019 |
2385 |
278.8 |
Apr 12 2019 |
2386 |
278.8 |
Apr 05 2019 |
2386 |
278.8 |
Mar 29 2019 |
2386 |
278.8 |
Mar 22 2019 |
2384 |
278.8 |
Mar 15 2019 |
2386 |
278.8 |
Mar 08 2019 |
2387 |
278.8 |
Mar 01 2019 |
2388 |
278.8 |
Feb 22 2019 |
2384 |
278.8 |
Feb 15 2019 |
2402 |
278.8 |
Feb 08 2019 |
2396 |
278.8 |
Feb 01 2019 |
2405 |
278.8 |
Jan 25 2019 |
2407 |
278.8 |
Jan 18 2019 |
2219 |
278.8 |
Jan 11 2019 |
2412 |
278.8 |
Jan 04 2019 |
2430 |
278.8 |
Dec 28 2018 |
2432 |
278.8 |
Dec 21 2018 |
2401 |
278.8 |
Dec 14 2018 |
2385 |
278.8 |
Dec 07 2018 |
2421 |
278.8 |
Nov 30 2018 |
2453 |
278.8 |
Nov 23 2018 |
2463 |
278.8 |
Nov 16 2018 |
2494 |
278.8 |
Nov 09 2018 |
2448 |
278.8 |
Nov 02 2018 |
2463 |
278.8 |
Oct 19 2018 |
3806 |
314.59 |
Oct 12 2018 |
3818 |
314.59 |
Oct 05 2018 |
3714 |
314.59 |
Sep 28 2018 |
3744 |
314.59 |
Sep 21 2018 |
3764 |
314.59 |
Sep 14 2018 |
3711 |
314.59 |
Sep 07 2018 |
3711 |
314.59 |
Aug 31 2018 |
3701 |
314.59 |
Aug 24 2018 |
3694 |
314.59 |
Aug 17 2018 |
3698 |
314.59 |
Aug 10 2018 |
3701 |
314.59 |
Aug 03 2018 |
3707 |
314.59 |
Jul 27 2018 |
3713 |
314.59 |
Jul 20 2018 |
3714 |
314.59 |
Jul 13 2018 |
3713 |
314.59 |
Jul 06 2018 |
3711 |
314.59 |
Jun 29 2018 |
3742 |
314.59 |
Jun 22 2018 |
3742 |
314.59 |
Jun 15 2018 |
3745 |
314.59 |
Jun 08 2018 |
3753 |
314.59 |
Jun 01 2018 |
3750 |
314.59 |
May 25 2018 |
3768 |
314.59 |
May 18 2018 |
3768 |
314.59 |
May 11 2018 |
3778 |
314.59 |
May 04 2018 |
3815 |
314.59 |
Apr 27 2018 |
3813 |
314.59 |
Apr 20 2018 |
3829 |
314.59 |
Apr 13 2018 |
3828 |
314.59 |
Apr 06 2018 |
3828 |
314.59 |
Mar 30 2018 |
3828 |
314.59 |
Mar 23 2018 |
3828 |
314.59 |
Mar 16 2018 |
3824 |
314.59 |
Mar 09 2018 |
3824 |
314.59 |
Mar 02 2018 |
3824 |
314.59 |
Feb 23 2018 |
3822 |
314.59 |
Feb 16 2018 |
3825 |
314.59 |
Feb 09 2018 |
3825 |
314.59 |
Feb 02 2018 |
3837 |
314.59 |
Jan 26 2018 |
3851 |
314.59 |
Jan 19 2018 |
3855 |
314.59 |
Jan 12 2018 |
3636 |
314.59 |
Jan 05 2018 |
3791 |
314.59 |
Dec 29 2017 |
3798 |
314.59 |
Dec 22 2017 |
3798 |
314.59 |
Dec 15 2017 |
3788 |
314.59 |
Dec 08 2017 |
3902 |
314.59 |
Dec 01 2017 |
3918 |
314.59 |
Nov 24 2017 |
3943 |
314.59 |
Nov 17 2017 |
3908 |
314.59 |
Nov 10 2017 |
3984 |
314.59 |
Nov 03 2017 |
3953 |
314.59 |
Oct 27 2017 |
3852 |
314.59 |
Oct 20 2017 |
2674 |
284.82 |
Oct 13 2017 |
2633 |
284.82 |
Oct 06 2017 |
2588 |
284.82 |
Sep 29 2017 |
2586 |
284.82 |
Sep 22 2017 |
2599 |
284.82 |
Sep 15 2017 |
2619 |
284.82 |
Sep 08 2017 |
2596 |
284.82 |
Sep 01 2017 |
2616 |
284.82 |
Aug 25 2017 |
2626 |
284.82 |
Aug 18 2017 |
2624 |
284.82 |
Aug 11 2017 |
2630 |
284.82 |
Aug 04 2017 |
2633 |
284.82 |
Jul 28 2017 |
2634 |
284.82 |
Jul 21 2017 |
2645 |
284.82 |
Jul 14 2017 |
2655 |
284.82 |
Jul 07 2017 |
2655 |
284.82 |
Jun 30 2017 |
2661 |
284.82 |
Jun 23 2017 |
2661 |
284.82 |
Jun 16 2017 |
2681 |
284.82 |
Jun 09 2017 |
2674 |
284.82 |
Jun 02 2017 |
2672 |
284.82 |
May 26 2017 |
2606 |
284.82 |
May 19 2017 |
2622 |
284.82 |
May 12 2017 |
2595 |
284.82 |
May 05 2017 |
2593 |
284.82 |
Apr 28 2017 |
2590 |
284.82 |
Apr 21 2017 |
2581 |
284.82 |
Apr 14 2017 |
2584 |
284.82 |
Apr 07 2017 |
2584 |
284.82 |
Mar 31 2017 |
2584 |
284.82 |
Mar 24 2017 |
2584 |
284.82 |
Mar 17 2017 |
2583 |
284.82 |
Mar 10 2017 |
2585 |
284.82 |
Mar 03 2017 |
2585 |
284.82 |
Feb 24 2017 |
2591 |
284.82 |
Feb 17 2017 |
2593 |
284.82 |
Feb 10 2017 |
2600 |
284.82 |
Feb 03 2017 |
2595 |
284.82 |
Jan 27 2017 |
2602 |
284.82 |
Jan 20 2017 |
2612 |
284.82 |
Jan 13 2017 |
2614 |
284.82 |
Jan 06 2017 |
2674 |
284.82 |
Dec 30 2016 |
2699 |
284.82 |
Dec 23 2016 |
2706 |
284.82 |
Dec 16 2016 |
2696 |
284.82 |
Dec 09 2016 |
2697 |
284.82 |
Dec 02 2016 |
2705 |
284.82 |
Nov 25 2016 |
2694 |
284.82 |
Nov 18 2016 |
2677 |
284.82 |
Nov 11 2016 |
2703 |
284.82 |
Nov 04 2016 |
2703 |
284.82 |
Oct 28 2016 |
2870 |
290.8 |
Oct 21 2016 |
3121 |
296.77 |
Oct 14 2016 |
3085 |
296.77 |
Oct 07 2016 |
3157 |
296.77 |
Sep 30 2016 |
3092 |
296.77 |
Sep 23 2016 |
3019 |
296.77 |
Sep 16 2016 |
2965 |
296.77 |
Sep 09 2016 |
2993 |
296.77 |
Sep 02 2016 |
2957 |
296.77 |
Aug 26 2016 |
2965 |
296.77 |
Aug 19 2016 |
2848 |
296.77 |
Aug 12 2016 |
2844 |
296.77 |
Aug 05 2016 |
2857 |
296.77 |
Jul 29 2016 |
2857 |
296.77 |
Jul 22 2016 |
2852 |
296.77 |
Jun 28 2016 |
2853 |
296.77 |
Jun 21 2016 |
2861 |
296.77 |
Jun 14 2016 |
2861 |
296.77 |
Jun 07 2016 |
2861 |
296.77 |
May 31 2016 |
2861 |
296.77 |
May 24 2016 |
2861 |
296.77 |
May 17 2016 |
2858 |
296.77 |
May 10 2016 |
2858 |
296.77 |
May 03 2016 |
2858 |
296.77 |
Apr 26 2016 |
2858 |
296.77 |
Apr 19 2016 |
2855 |
296.77 |
Apr 12 2016 |
2863 |
296.77 |
Apr 05 2016 |
2863 |
296.77 |
Mar 29 2016 |
2863 |
296.77 |
Mar 22 2016 |
2862 |
296.77 |
Mar 15 2016 |
2862 |
296.77 |
Mar 08 2016 |
2865 |
296.77 |
Mar 01 2016 |
2865 |
296.77 |
Feb 23 2016 |
2861 |
296.77 |
Feb 16 2016 |
2850 |
296.77 |
Feb 09 2016 |
2850 |
296.77 |
Feb 02 2016 |
2827 |
296.77 |
Jan 26 2016 |
2835 |
296.77 |
Jan 19 2016 |
2841 |
296.77 |
Jan 12 2016 |
2632 |
296.77 |
Jan 05 2016 |
2767 |
296.77 |
Dec 29 2015 |
2762 |
296.77 |
Dec 22 2015 |
2713 |
296.77 |
Dec 15 2015 |
2659 |
296.77 |
Dec 08 2015 |
2718 |
296.77 |
Dec 01 2015 |
2631 |
296.77 |
Nov 24 2015 |
2638 |
296.77 |
Nov 17 2015 |
2475 |
296.77 |
Nov 10 2015 |
2454 |
296.77 |
Nov 03 2015 |
2485 |
296.77 |