| Apr 26 2024 |
6065 |
502.53 |
| Apr 25 2024 |
6065 |
502.53 |
| Apr 18 2024 |
6065 |
502.53 |
| Apr 11 2024 |
6078 |
502.53 |
| Apr 04 2024 |
6078 |
502.53 |
| Mar 28 2024 |
6078 |
502.53 |
| Mar 21 2024 |
6078 |
502.53 |
| Mar 14 2024 |
6078 |
502.53 |
| Mar 07 2024 |
6078 |
502.53 |
| Feb 29 2024 |
6078 |
502.53 |
| Feb 22 2024 |
6082 |
502.53 |
| Feb 15 2024 |
6086 |
502.53 |
| Feb 08 2024 |
6090 |
502.53 |
| Feb 01 2024 |
6094 |
502.53 |
| Jan 25 2024 |
6087 |
502.53 |
| Jan 18 2024 |
6117 |
502.53 |
| Jan 11 2024 |
6218 |
502.53 |
| Jan 04 2024 |
6239 |
502.53 |
| Dec 28 2023 |
6232 |
502.53 |
| Dec 21 2023 |
6225 |
502.53 |
| Dec 14 2023 |
6267 |
502.53 |
| Dec 07 2023 |
6306 |
502.53 |
| Nov 30 2023 |
6475 |
502.53 |
| Nov 23 2023 |
6480 |
502.53 |
| Nov 16 2023 |
6722 |
502.53 |
| Nov 09 2023 |
6727 |
507.05 |
| Nov 02 2023 |
6637 |
507.05 |
| Oct 26 2023 |
6710 |
507.05 |
| Sep 13 2019 |
10553 |
414.82 |
| Sep 06 2019 |
10289 |
414.82 |
| Aug 30 2019 |
10330 |
414.82 |
| Aug 23 2019 |
10350 |
414.82 |
| Aug 16 2019 |
10273 |
414.82 |
| Aug 09 2019 |
10273 |
414.82 |
| Aug 02 2019 |
10278 |
414.82 |
| Jul 26 2019 |
10284 |
414.82 |
| Jul 19 2019 |
10299 |
414.82 |
| Jul 12 2019 |
10321 |
414.82 |
| Jul 05 2019 |
10329 |
414.82 |
| Jun 28 2019 |
10343 |
414.82 |
| Jun 21 2019 |
10361 |
414.82 |
| Jun 14 2019 |
10350 |
414.82 |
| Jun 07 2019 |
10338 |
414.82 |
| May 31 2019 |
10362 |
414.82 |
| May 24 2019 |
10360 |
414.82 |
| May 17 2019 |
10376 |
414.82 |
| May 10 2019 |
10367 |
414.82 |
| May 03 2019 |
10376 |
414.82 |
| Apr 26 2019 |
10370 |
414.82 |
| Apr 19 2019 |
10372 |
414.82 |
| Apr 12 2019 |
10377 |
414.82 |
| Apr 05 2019 |
10377 |
414.82 |
| Mar 29 2019 |
10376 |
414.82 |
| Mar 22 2019 |
10373 |
414.82 |
| Mar 15 2019 |
10384 |
414.82 |
| Mar 08 2019 |
10335 |
414.82 |
| Mar 01 2019 |
10338 |
414.82 |
| Feb 22 2019 |
10333 |
414.82 |
| Feb 15 2019 |
10348 |
414.82 |
| Feb 08 2019 |
10339 |
414.82 |
| Feb 01 2019 |
10360 |
414.82 |
| Jan 25 2019 |
10361 |
414.82 |
| Jan 18 2019 |
9991 |
414.82 |
| Jan 11 2019 |
10485 |
414.82 |
| Jan 04 2019 |
10557 |
414.82 |
| Dec 28 2018 |
10567 |
414.82 |
| Dec 21 2018 |
10503 |
414.82 |
| Dec 14 2018 |
10533 |
414.82 |
| Dec 07 2018 |
12417 |
433.66 |
| Nov 30 2018 |
12600 |
433.66 |
| Nov 23 2018 |
12710 |
433.66 |
| Nov 16 2018 |
10070 |
403.64 |
| Nov 09 2018 |
7853 |
378.83 |
| Nov 02 2018 |
7597 |
374.63 |
| Oct 26 2018 |
7434 |
374.63 |
| Oct 19 2018 |
5703 |
349.38 |
| Oct 12 2018 |
4819 |
335.08 |
| Oct 05 2018 |
4387 |
328.66 |
| Sep 28 2018 |
4396 |
328.66 |
| Sep 21 2018 |
4415 |
328.66 |
| Sep 14 2018 |
4261 |
326.68 |
| Sep 07 2018 |
3842 |
317.13 |
| Aug 31 2018 |
3823 |
317.13 |
| Aug 24 2018 |
3817 |
317.13 |
| Aug 17 2018 |
3822 |
317.13 |
| Aug 10 2018 |
3826 |
317.13 |
| Aug 03 2018 |
3833 |
317.13 |
| Jul 27 2018 |
3839 |
317.13 |
| Jul 20 2018 |
3840 |
317.13 |
| Jul 13 2018 |
3840 |
317.13 |
| Jul 06 2018 |
3837 |
317.13 |
| Jun 29 2018 |
3869 |
317.13 |
| Jun 22 2018 |
3869 |
317.13 |
| Jun 15 2018 |
3875 |
317.13 |
| Jun 08 2018 |
3882 |
317.13 |
| Jun 01 2018 |
3880 |
317.13 |
| May 25 2018 |
3897 |
317.13 |
| May 18 2018 |
3897 |
317.13 |
| May 11 2018 |
3907 |
317.13 |
| May 04 2018 |
3945 |
317.13 |
| Apr 27 2018 |
3943 |
317.13 |
| Apr 20 2018 |
3958 |
317.13 |
| Apr 13 2018 |
3957 |
317.13 |
| Apr 06 2018 |
3957 |
317.13 |
| Mar 30 2018 |
3957 |
317.13 |
| Mar 23 2018 |
3957 |
317.13 |
| Mar 16 2018 |
3951 |
317.13 |
| Mar 09 2018 |
3951 |
317.13 |
| Mar 02 2018 |
3951 |
317.13 |
| Feb 23 2018 |
3949 |
317.13 |
| Feb 16 2018 |
3952 |
317.13 |
| Feb 09 2018 |
3952 |
317.13 |
| Feb 02 2018 |
3965 |
317.13 |
| Jan 26 2018 |
3982 |
317.13 |
| Jan 19 2018 |
3981 |
317.13 |
| Jan 12 2018 |
3766 |
317.13 |
| Jan 05 2018 |
3918 |
317.13 |
| Dec 29 2017 |
3926 |
317.13 |
| Dec 22 2017 |
3924 |
317.13 |
| Dec 15 2017 |
3914 |
317.13 |
| Dec 08 2017 |
4029 |
317.13 |
| Dec 01 2017 |
4059 |
317.13 |
| Nov 24 2017 |
4068 |
317.13 |
| Nov 17 2017 |
4026 |
317.13 |
| Nov 10 2017 |
4312 |
321.96 |
| Nov 03 2017 |
4290 |
321.96 |
| Oct 27 2017 |
4179 |
321.96 |
| Oct 20 2017 |
4355 |
325.38 |
| Oct 13 2017 |
4318 |
326.55 |
| Oct 06 2017 |
4500 |
331.28 |
| Sep 29 2017 |
4491 |
331.28 |
| Sep 22 2017 |
4485 |
331.28 |
| Sep 15 2017 |
4771 |
336.52 |
| Sep 08 2017 |
5473 |
349.79 |
| Sep 01 2017 |
5685 |
352.95 |
| Aug 25 2017 |
5700 |
352.95 |
| Aug 18 2017 |
5708 |
352.95 |
| Aug 11 2017 |
5687 |
352.95 |
| Aug 04 2017 |
5698 |
352.95 |
| Jul 28 2017 |
5696 |
352.95 |
| Jul 21 2017 |
5705 |
352.95 |
| Jul 14 2017 |
5711 |
352.95 |
| Jul 07 2017 |
5710 |
352.95 |
| Jun 30 2017 |
5716 |
352.95 |
| Jun 23 2017 |
5715 |
352.95 |
| Jun 16 2017 |
5712 |
352.95 |
| Jun 09 2017 |
5697 |
352.95 |
| Jun 02 2017 |
5691 |
352.95 |
| May 26 2017 |
5605 |
352.95 |
| May 19 2017 |
5621 |
352.95 |
| May 12 2017 |
5597 |
352.95 |
| May 05 2017 |
5593 |
352.95 |
| Apr 28 2017 |
5585 |
352.95 |
| Apr 21 2017 |
5570 |
352.95 |
| Apr 14 2017 |
5578 |
352.95 |
| Apr 07 2017 |
5578 |
352.95 |
| Mar 31 2017 |
5578 |
352.95 |
| Mar 24 2017 |
5578 |
352.95 |
| Mar 17 2017 |
5570 |
352.95 |
| Mar 10 2017 |
5578 |
352.95 |
| Mar 03 2017 |
5578 |
352.95 |
| Feb 24 2017 |
5580 |
352.95 |
| Feb 17 2017 |
5589 |
352.95 |
| Feb 10 2017 |
5599 |
352.95 |
| Feb 03 2017 |
5592 |
352.95 |
| Jan 27 2017 |
5605 |
352.95 |
| Jan 20 2017 |
5625 |
352.95 |
| Jan 13 2017 |
5629 |
352.95 |
| Jan 06 2017 |
5269 |
344.36 |
| Dec 30 2016 |
5312 |
344.36 |
| Dec 23 2016 |
5319 |
344.36 |
| Dec 16 2016 |
5309 |
344.36 |
| Dec 09 2016 |
5511 |
347.99 |
| Dec 02 2016 |
5586 |
347.99 |
| Nov 25 2016 |
5559 |
347.99 |
| Nov 18 2016 |
5554 |
347.99 |
| Nov 11 2016 |
5776 |
350.88 |
| Nov 04 2016 |
5756 |
350.88 |
| Oct 28 2016 |
5723 |
350.88 |
| Oct 21 2016 |
5653 |
348.85 |
| Oct 14 2016 |
4722 |
334.93 |
| Oct 07 2016 |
4779 |
334.93 |
| Sep 30 2016 |
4704 |
334.93 |
| Sep 23 2016 |
5441 |
349.51 |
| Sep 16 2016 |
5630 |
354.64 |
| Sep 09 2016 |
5870 |
358.39 |
| Sep 02 2016 |
5735 |
356.7 |
| Aug 26 2016 |
5744 |
356.7 |
| Aug 19 2016 |
5590 |
356.7 |
| Aug 12 2016 |
5583 |
356.7 |
| Aug 05 2016 |
5596 |
356.7 |
| Jul 29 2016 |
5596 |
356.7 |
| Jul 22 2016 |
5584 |
356.7 |
| Jun 28 2016 |
5585 |
356.7 |
| Jun 21 2016 |
5598 |
356.7 |
| Jun 14 2016 |
5598 |
356.7 |
| Jun 07 2016 |
5598 |
356.7 |
| May 31 2016 |
5598 |
356.7 |
| May 24 2016 |
5598 |
356.7 |
| May 17 2016 |
5593 |
356.7 |
| May 10 2016 |
5593 |
356.7 |
| May 03 2016 |
5593 |
356.7 |
| Apr 26 2016 |
5593 |
356.7 |
| Apr 19 2016 |
5590 |
356.7 |
| Apr 12 2016 |
5603 |
356.7 |
| Apr 05 2016 |
5603 |
356.7 |
| Mar 29 2016 |
5603 |
356.7 |
| Mar 22 2016 |
5602 |
356.7 |
| Mar 15 2016 |
5600 |
356.7 |
| Mar 08 2016 |
5605 |
356.7 |
| Mar 01 2016 |
5601 |
356.7 |
| Feb 23 2016 |
5595 |
356.7 |
| Feb 16 2016 |
5570 |
356.7 |
| Feb 09 2016 |
5570 |
356.7 |
| Feb 02 2016 |
5535 |
356.7 |
| Jan 26 2016 |
5548 |
356.7 |
| Jan 19 2016 |
5555 |
356.7 |
| Jan 12 2016 |
5266 |
356.7 |
| Jan 05 2016 |
5476 |
356.7 |
| Dec 29 2015 |
5470 |
356.7 |
| Dec 22 2015 |
5406 |
356.7 |
| Dec 15 2015 |
5337 |
356.7 |
| Dec 08 2015 |
7781 |
389.14 |
| Dec 01 2015 |
7751 |
389.14 |
| Nov 24 2015 |
7694 |
389.14 |
| Nov 17 2015 |
7465 |
389.14 |
| Nov 10 2015 |
7996 |
395.7 |
| Nov 03 2015 |
7221 |
386.14 |
| Oct 27 2015 |
6796 |
380.65 |
| Oct 20 2015 |
6392 |
375.8 |
| Oct 13 2015 |
5626 |
368.52 |
| Oct 06 2015 |
5723 |
369.37 |
| Sep 29 2015 |
5787 |
369.37 |
| Sep 22 2015 |
27290 |
369.37 |
| Sep 15 2015 |
29064 |
372.4 |
| Sep 14 2015 |
5466 |
365.95 |
| Sep 07 2015 |
5469 |
365.95 |
| Aug 31 2015 |
5454 |
365.95 |
| Aug 24 2015 |
5421 |
365.95 |
| Aug 17 2015 |
5427 |
365.95 |
| Aug 10 2015 |
5436 |
365.95 |
| Aug 03 2015 |
5436 |
365.95 |
| Jul 27 2015 |
5436 |
365.95 |
| Jul 20 2015 |
5436 |
365.95 |
| Jul 13 2015 |
5436 |
365.95 |
| Jul 06 2015 |
5436 |
365.95 |
| Jun 29 2015 |
5436 |
365.95 |
| Jun 22 2015 |
5436 |
365.95 |
| Jun 15 2015 |
5436 |
365.95 |
| Jun 08 2015 |
5487 |
365.95 |
| Jun 01 2015 |
5487 |
365.95 |
| May 25 2015 |
5487 |
365.95 |
| May 18 2015 |
5487 |
365.95 |
| May 11 2015 |
5487 |
365.95 |
| May 04 2015 |
5487 |
365.95 |
| Apr 27 2015 |
5484 |
365.95 |
| Apr 20 2015 |
5478 |
365.95 |
| Apr 13 2015 |
5477 |
365.95 |
| Apr 06 2015 |
5482 |
365.95 |
| Mar 30 2015 |
5482 |
365.95 |
| Mar 23 2015 |
5490 |
365.95 |
| Mar 16 2015 |
5487 |
365.95 |
| Mar 09 2015 |
5487 |
365.95 |
| Mar 02 2015 |
5486 |
365.95 |
| Feb 23 2015 |
5434 |
365.95 |
| Feb 16 2015 |
5439 |
365.95 |
| Feb 09 2015 |
5447 |
365.95 |
| Feb 02 2015 |
5451 |
365.95 |
| Jan 26 2015 |
5456 |
365.95 |
| Jan 19 2015 |
5446 |
365.95 |
| Jan 12 2015 |
5361 |
365.95 |
| Jan 05 2015 |
5525 |
365.95 |
| Dec 29 2014 |
5513 |
365.95 |
| Dec 22 2014 |
5542 |
365.95 |
| Dec 15 2014 |
5412 |
365.95 |
| Dec 08 2014 |
5450 |
365.95 |
| Dec 01 2014 |
5477 |
365.95 |
| Nov 24 2014 |
5527 |
365.95 |
| Nov 17 2014 |
6717 |
383.25 |
| Nov 10 2014 |
6959 |
385.87 |
| Nov 03 2014 |
6016 |
373.54 |
| Oct 27 2014 |
6050 |
373.67 |
| Oct 20 2014 |
6121 |
373.85 |
| Oct 13 2014 |
5412 |
364.5 |
| Oct 06 2014 |
5267 |
361.59 |
| Sep 29 2014 |
4966 |
355.68 |
| Sep 22 2014 |
5107 |
358.07 |
| Sep 15 2014 |
5612 |
366.26 |
| Sep 08 2014 |
5634 |
366.26 |
| Sep 01 2014 |
5598 |
365.55 |
| Aug 25 2014 |
5611 |
365.55 |
| Aug 18 2014 |
5613 |
365.55 |
| Aug 11 2014 |
5613 |
365.55 |
| Aug 04 2014 |
5613 |
365.55 |
| Jul 28 2014 |
5613 |
365.55 |
| Jul 21 2014 |
5624 |
365.55 |
| Jul 14 2014 |
5624 |
365.55 |
| Jul 07 2014 |
5624 |
365.55 |
| Jun 30 2014 |
5624 |
365.55 |
| Jun 23 2014 |
5623 |
365.55 |
| Jun 16 2014 |
5623 |
365.55 |
| Jun 09 2014 |
5623 |
365.55 |
| Jun 02 2014 |
5623 |
365.55 |
| May 26 2014 |
5623 |
365.55 |
| May 19 2014 |
5623 |
365.55 |
| May 12 2014 |
5623 |
365.55 |
| May 05 2014 |
5623 |
365.55 |
| Apr 28 2014 |
5624 |
365.55 |
| Apr 21 2014 |
5624 |
365.55 |
| Apr 14 2014 |
5634 |
365.55 |
| Apr 07 2014 |
5634 |
365.55 |
| Mar 31 2014 |
5635 |
365.55 |
| Mar 24 2014 |
5635 |
365.55 |
| Mar 17 2014 |
5635 |
365.55 |
| Mar 10 2014 |
5635 |
365.55 |
| Mar 03 2014 |
5635 |
365.55 |
| Feb 24 2014 |
5632 |
365.55 |
| Feb 17 2014 |
5637 |
365.55 |
| Feb 10 2014 |
5634 |
365.55 |
| Feb 03 2014 |
5628 |
365.55 |
| Jan 27 2014 |
4991 |
354.19 |
| Jan 20 2014 |
4972 |
354.19 |
| Jan 13 2014 |
4846 |
354.19 |
| Jan 06 2014 |
4810 |
354.19 |
| Dec 30 2013 |
4870 |
354.19 |
| Dec 23 2013 |
4715 |
354.19 |
| Dec 16 2013 |
4650 |
354.19 |
| Dec 09 2013 |
4652 |
354.19 |
| Dec 02 2013 |
4746 |
354.19 |
| Nov 25 2013 |
3892 |
337.12 |
| Nov 18 2013 |
3934 |
337.12 |
| Nov 11 2013 |
3117 |
320.17 |
| Nov 04 2013 |
2755 |
310.38 |
| Oct 28 2013 |
2016 |
288.02 |
| Oct 21 2013 |
1631 |
277.25 |
| Oct 14 2013 |
1632 |
277.25 |
| Oct 07 2013 |
1647 |
277.25 |
| Sep 30 2013 |
1658 |
277.25 |
| Sep 23 2013 |
1474 |
270.75 |
| Sep 16 2013 |
1490 |
270.75 |
| Sep 09 2013 |
1487 |
270.75 |
| Sep 02 2013 |
1504 |
270.75 |
| Aug 26 2013 |
1494 |
270.75 |
| Aug 19 2013 |
1495 |
270.75 |
| Aug 12 2013 |
1495 |
270.75 |
| Aug 05 2013 |
1495 |
270.75 |
| Jul 29 2013 |
1495 |
270.75 |
| Jul 22 2013 |
1495 |
270.75 |
| Jul 15 2013 |
1495 |
270.75 |
| Jul 08 2013 |
1495 |
270.75 |
| Jul 01 2013 |
1495 |
270.75 |
| Jun 24 2013 |
1495 |
270.75 |
| Jun 17 2013 |
1495 |
270.75 |
| Jun 10 2013 |
1495 |
270.75 |
| Jun 03 2013 |
1495 |
270.75 |
| May 27 2013 |
1495 |
270.75 |
| May 20 2013 |
1495 |
270.75 |
| May 13 2013 |
1495 |
270.75 |
| May 06 2013 |
1495 |
270.75 |
| Apr 29 2013 |
1495 |
270.75 |
| Apr 22 2013 |
1494 |
270.75 |
| Apr 15 2013 |
1497 |
270.75 |
| Apr 08 2013 |
1497 |
270.75 |
| Apr 01 2013 |
1497 |
270.75 |
| Mar 25 2013 |
1498 |
270.75 |
| Mar 18 2013 |
1498 |
270.75 |
| Mar 11 2013 |
1498 |
270.75 |
| Mar 04 2013 |
1498 |
270.75 |
| Feb 25 2013 |
1498 |
270.75 |
| Feb 18 2013 |
1503 |
270.75 |
| Feb 11 2013 |
1512 |
270.75 |
| Feb 04 2013 |
1501 |
270.75 |
| Jan 28 2013 |
1510 |
270.75 |
| Jan 21 2013 |
1509 |
270.75 |
| Jan 14 2013 |
1536 |
270.75 |
| Jan 07 2013 |
1520 |
270.75 |
| Dec 31 2012 |
1532 |
270.75 |
| Dec 24 2012 |
1540 |
270.75 |
| Dec 17 2012 |
1555 |
270.75 |
| Dec 10 2012 |
1599 |
272.92 |
| Dec 03 2012 |
1620 |
273.34 |
| Nov 26 2012 |
1596 |
274.83 |
| Nov 19 2012 |
1629 |
274.83 |
| Nov 12 2012 |
1685 |
277.27 |
| Nov 05 2012 |
1965 |
285.05 |
| Oct 29 2012 |
2300 |
295.02 |
| Oct 22 2012 |
2482 |
299.42 |
| Oct 15 2012 |
2477 |
299.42 |
| Oct 02 2012 |
2752 |
306.49 |
| Sep 26 2012 |
3060 |
313.47 |
| Sep 20 2012 |
3306 |
319.76 |
| Sep 13 2012 |
3261 |
319.76 |
| Jan 19 2012 |
3680 |
339.27 |
| Dec 29 2011 |
3756 |
341.93 |
| Dec 13 2011 |
3699 |
342.02 |
| Dec 09 2011 |
3472 |
336.49 |
| Dec 01 2011 |
3698 |
342.08 |
| Nov 25 2011 |
4099 |
350.13 |
| Nov 17 2011 |
4062 |
350.15 |
| Nov 10 2011 |
4114 |
350.17 |
| Nov 04 2011 |
4063 |
349.11 |
| Oct 28 2011 |
4298 |
354.09 |
| Oct 21 2011 |
4333 |
354.1 |
| Oct 14 2011 |
4090 |
349.8 |
| Oct 07 2011 |
3969 |
349.83 |
| Sep 30 2011 |
4083 |
352.61 |
| Sep 27 2011 |
4015 |
352.63 |
| Sep 23 2011 |
4250 |
359.09 |
| Sep 16 2011 |
4154 |
359.17 |
| Sep 09 2011 |
4189 |
361.39 |
| Jan 13 2011 |
4170 |
361.02 |
| Dec 28 2010 |
4338 |
361.02 |
| Dec 14 2010 |
4328 |
361.02 |
| Dec 03 2010 |
4210 |
358.32 |
| Nov 26 2010 |
4204 |
358.32 |
| Nov 19 2010 |
4164 |
358.32 |
| Nov 12 2010 |
4785 |
372.06 |
| Nov 04 2010 |
6034 |
397.32 |
| Oct 28 2010 |
6252 |
404.7 |
| Oct 22 2010 |
6162 |
404.75 |
| Oct 14 2010 |
6070 |
404.48 |
| Oct 05 2010 |
6644 |
421.57 |
| Sep 29 2010 |
6780 |
421.57 |
| Sep 24 2010 |
6587 |
422.31 |
| Sep 17 2010 |
6352 |
422.31 |
| Sep 10 2010 |
6543 |
427.8 |
| Aug 15 2010 |
5538 |
424.18 |
| Jan 29 2010 |
6568 |
427.8 |
| Jan 15 2010 |
6525 |
427.8 |
| Jan 08 2010 |
6404 |
427.8 |
| Dec 18 2009 |
6107 |
427.8 |
| Dec 09 2009 |
6012 |
427.8 |
| Dec 04 2009 |
5888 |
427.8 |
| Nov 27 2009 |
5875 |
427.8 |
| Nov 20 2009 |
5631 |
427.8 |
| Nov 13 2009 |
5076 |
422.31 |
| Nov 06 2009 |
5280 |
427.72 |
| Oct 30 2009 |
7056 |
445.09 |
| Oct 23 2009 |
6734 |
445.09 |
| Oct 16 2009 |
6929 |
451.05 |
| Oct 09 2009 |
6850 |
451.05 |
| Oct 02 2009 |
6600 |
451.05 |
| Sep 25 2009 |
6332 |
452.08 |
| Sep 18 2009 |
6220 |
452.08 |
| Sep 11 2009 |
6842 |
466.35 |
| Jan 30 2009 |
6702 |
466.35 |
| Jan 09 2009 |
6219 |
466.35 |
| Dec 18 2008 |
6012 |
466.35 |
| Dec 12 2008 |
6026 |
466.35 |
| Dec 05 2008 |
6055 |
466.35 |
| Nov 28 2008 |
5906 |
466.35 |
| Nov 21 2008 |
6904 |
491.55 |
| Nov 14 2008 |
7108 |
502.97 |
| Nov 07 2008 |
7780 |
523.44 |
| Oct 31 2008 |
7291 |
523.44 |
| Oct 24 2008 |
7118 |
523.44 |
| Oct 17 2008 |
6452 |
523.44 |
| Oct 10 2008 |
6236 |
523.44 |
| Oct 03 2008 |
5707 |
523.44 |
| Sep 26 2008 |
5341 |
523.44 |
| Sep 19 2008 |
5286 |
523.44 |
