| Dec 16 2021 |
246 |
225.66 |
| Dec 09 2021 |
248 |
225.66 |
| Dec 02 2021 |
251 |
225.66 |
| Nov 25 2021 |
249 |
225.66 |
| Nov 18 2021 |
250 |
199.63 |
| Nov 11 2021 |
244 |
199.63 |
| Nov 04 2021 |
249 |
199.63 |
| Oct 28 2021 |
212 |
192.99 |
| Oct 21 2021 |
227 |
194.5 |
| Oct 14 2021 |
230 |
194.5 |
| Oct 07 2021 |
224 |
194.5 |
| Sep 30 2021 |
223 |
194.5 |
| Sep 23 2021 |
226 |
194.5 |
| Sep 16 2021 |
230 |
194.5 |
| Sep 09 2021 |
229 |
194.5 |
| Sep 02 2021 |
229 |
194.5 |
| Aug 26 2021 |
230 |
194.5 |
| Aug 19 2021 |
230 |
194.5 |
| Aug 12 2021 |
230 |
194.5 |
| Aug 05 2021 |
232 |
194.5 |
| Jul 29 2021 |
233 |
194.5 |
| Jun 03 2021 |
139 |
194.5 |
| Dec 18 2020 |
512 |
225.66 |
| Dec 11 2020 |
561 |
225.66 |
| Dec 04 2020 |
586 |
225.66 |
| Nov 27 2020 |
566 |
225.66 |
| Nov 20 2020 |
279 |
199.63 |
| Nov 13 2020 |
287 |
199.63 |
| Nov 06 2020 |
291 |
199.63 |
| Oct 30 2020 |
241 |
192.99 |
| Oct 23 2020 |
264 |
194.5 |
| Oct 16 2020 |
270 |
194.5 |
| Oct 09 2020 |
276 |
194.5 |
| Oct 02 2020 |
275 |
194.5 |
| Sep 25 2020 |
274 |
194.5 |
| Sep 18 2020 |
279 |
194.5 |
| Sep 11 2020 |
280 |
194.5 |
| Sep 04 2020 |
281 |
194.5 |
| Aug 28 2020 |
281 |
194.5 |
| Aug 21 2020 |
281 |
194.5 |
| Aug 14 2020 |
281 |
194.5 |
| Aug 07 2020 |
282 |
194.5 |
| Jul 31 2020 |
283 |
194.5 |
| Jul 24 2020 |
283 |
194.5 |
| Jul 17 2020 |
282 |
194.5 |
| Jul 10 2020 |
282 |
194.5 |
| Jul 03 2020 |
282 |
194.5 |
| Jun 26 2020 |
282 |
194.5 |
| Jun 19 2020 |
282 |
194.5 |
| Jun 12 2020 |
282 |
194.5 |
| Jun 05 2020 |
282 |
194.5 |
| May 29 2020 |
284 |
194.5 |
| May 22 2020 |
284 |
194.5 |
| May 15 2020 |
284 |
194.5 |
| May 08 2020 |
284 |
194.5 |
| May 01 2020 |
284 |
194.5 |
| Apr 24 2020 |
284 |
194.5 |
| Apr 17 2020 |
284 |
194.5 |
| Apr 10 2020 |
284 |
194.5 |
| Apr 03 2020 |
284 |
194.5 |
| Mar 27 2020 |
284 |
194.5 |
| Mar 20 2020 |
284 |
194.5 |
| Mar 13 2020 |
284 |
194.5 |
| Mar 06 2020 |
284 |
194.5 |
| Feb 28 2020 |
181 |
182.94 |
| Feb 21 2020 |
182 |
182.94 |
| Feb 14 2020 |
181 |
182.94 |
| Feb 07 2020 |
180 |
182.94 |
| Jan 31 2020 |
183 |
182.94 |
| Jan 24 2020 |
166 |
182.94 |
| Jan 17 2020 |
127 |
174.46 |
| Jan 10 2020 |
147 |
174.46 |
| Jan 03 2020 |
143 |
174.46 |
| Dec 27 2019 |
140 |
174.46 |
| Dec 20 2019 |
141 |
174.46 |
| Dec 13 2019 |
140 |
174.46 |
| Dec 06 2019 |
132 |
174.05 |
| Nov 29 2019 |
134 |
174.05 |
| Nov 22 2019 |
135 |
174.05 |
| Nov 15 2019 |
125 |
171.86 |
| Nov 08 2019 |
141 |
175.05 |
| Nov 01 2019 |
142 |
175.05 |
| Oct 25 2019 |
136 |
175.05 |
| Oct 18 2019 |
136 |
175.05 |
| Oct 11 2019 |
137 |
175.05 |
| Oct 04 2019 |
142 |
175.05 |
| Sep 27 2019 |
144 |
175.05 |
| Sep 20 2019 |
144 |
175.05 |
| Sep 13 2019 |
146 |
175.05 |
| Sep 06 2019 |
147 |
175.05 |
| Aug 30 2019 |
147 |
175.05 |
| Aug 23 2019 |
148 |
175.05 |
| Aug 16 2019 |
148 |
175.05 |
| Aug 09 2019 |
148 |
175.05 |
| Aug 02 2019 |
148 |
175.05 |
| Jul 26 2019 |
148 |
175.05 |
| Jul 19 2019 |
148 |
175.05 |
| Jul 12 2019 |
148 |
175.05 |
| Jul 05 2019 |
148 |
175.05 |
| Jun 28 2019 |
148 |
175.05 |
| Jun 21 2019 |
148 |
175.05 |
| Jun 14 2019 |
148 |
175.05 |
| Jun 07 2019 |
148 |
175.05 |
| May 31 2019 |
148 |
175.05 |
| May 24 2019 |
148 |
175.05 |
| May 17 2019 |
148 |
175.05 |
| May 10 2019 |
148 |
175.05 |
| May 03 2019 |
148 |
175.05 |
| Apr 26 2019 |
148 |
175.05 |
| Apr 19 2019 |
148 |
175.05 |
| Apr 12 2019 |
148 |
175.05 |
| Apr 05 2019 |
148 |
175.05 |
| Mar 29 2019 |
148 |
175.05 |
| Mar 22 2019 |
148 |
175.05 |
| Mar 15 2019 |
174 |
179.73 |
| Mar 08 2019 |
175 |
179.73 |
| Mar 01 2019 |
175 |
179.73 |
| Feb 22 2019 |
174 |
179.73 |
| Feb 15 2019 |
178 |
179.73 |
| Feb 08 2019 |
183 |
179.73 |
| Feb 01 2019 |
181 |
179.73 |
| Jan 25 2019 |
178 |
179.73 |
| Jan 18 2019 |
219 |
185.12 |
| Jan 11 2019 |
241 |
185.12 |
| Jan 04 2019 |
242 |
185.12 |
| Dec 28 2018 |
248 |
185.12 |
| Dec 21 2018 |
248 |
185.12 |
| Dec 14 2018 |
288 |
189.96 |
| Dec 07 2018 |
246 |
185.03 |
| Nov 30 2018 |
246 |
185.03 |
| Nov 23 2018 |
232 |
183.83 |
| Nov 16 2018 |
218 |
182.39 |
| Nov 09 2018 |
204 |
180.17 |
| Nov 02 2018 |
206 |
179.5 |
| Oct 26 2018 |
226 |
183.22 |
| Oct 19 2018 |
226 |
183.22 |
| Oct 12 2018 |
232 |
183.22 |
| Oct 05 2018 |
214 |
179.99 |
| Sep 28 2018 |
219 |
179.99 |
| Sep 21 2018 |
213 |
179.99 |
| Sep 14 2018 |
215 |
179.99 |
| Sep 07 2018 |
215 |
179.99 |
| Aug 31 2018 |
216 |
179.99 |
| Aug 24 2018 |
216 |
179.99 |
| Aug 17 2018 |
216 |
179.99 |
| Aug 10 2018 |
216 |
179.99 |
| Aug 03 2018 |
216 |
179.99 |
| Jul 27 2018 |
216 |
179.99 |
| Jul 20 2018 |
216 |
179.99 |
| Jul 13 2018 |
216 |
179.99 |
| Jul 06 2018 |
216 |
179.99 |
| Jun 29 2018 |
218 |
179.99 |
| Jun 22 2018 |
218 |
179.99 |
| Jun 15 2018 |
218 |
179.99 |
| Jun 08 2018 |
218 |
179.99 |
| Jun 01 2018 |
218 |
179.99 |
| May 25 2018 |
217 |
179.99 |
| May 18 2018 |
217 |
179.99 |
| May 11 2018 |
217 |
179.99 |
| May 04 2018 |
216 |
179.99 |
| Apr 27 2018 |
217 |
179.99 |
| Apr 20 2018 |
217 |
179.99 |
| Apr 13 2018 |
217 |
179.99 |
| Apr 06 2018 |
217 |
179.99 |
| Mar 30 2018 |
217 |
179.99 |
| Mar 23 2018 |
217 |
179.99 |
| Mar 16 2018 |
217 |
179.99 |
| Mar 09 2018 |
217 |
179.99 |
| Mar 02 2018 |
217 |
179.99 |
| Feb 23 2018 |
217 |
179.99 |
| Feb 16 2018 |
227 |
179.99 |
| Feb 09 2018 |
228 |
179.99 |
| Feb 02 2018 |
232 |
179.99 |
| Jan 26 2018 |
235 |
179.99 |
| Jan 19 2018 |
238 |
179.99 |
| Jan 12 2018 |
233 |
179.99 |
| Jan 05 2018 |
254 |
179.99 |
| Dec 29 2017 |
255 |
179.99 |
| Dec 22 2017 |
256 |
179.99 |
| Dec 15 2017 |
256 |
179.99 |
| Dec 08 2017 |
328 |
185.56 |
| Dec 01 2017 |
334 |
185.56 |
| Nov 24 2017 |
329 |
184.88 |
| Nov 17 2017 |
292 |
181.41 |
| Nov 10 2017 |
297 |
181.41 |
| Nov 03 2017 |
334 |
185.53 |
| Oct 27 2017 |
299 |
181.17 |
| Oct 20 2017 |
298 |
181.17 |
| Oct 13 2017 |
294 |
181.17 |
| Oct 06 2017 |
293 |
180.97 |
| Sep 29 2017 |
284 |
180.97 |
| Sep 22 2017 |
281 |
180.97 |
| Sep 15 2017 |
279 |
180.97 |
| Sep 08 2017 |
278 |
180.97 |
| Sep 01 2017 |
277 |
180.97 |
| Aug 25 2017 |
279 |
180.97 |
| Aug 18 2017 |
279 |
180.97 |
| Aug 11 2017 |
279 |
180.97 |
| Aug 04 2017 |
279 |
180.97 |
| Jul 28 2017 |
279 |
180.97 |
| Jul 21 2017 |
279 |
180.97 |
| Jul 14 2017 |
279 |
180.97 |
| Jul 07 2017 |
279 |
180.97 |
| Jun 30 2017 |
279 |
180.97 |
| Jun 23 2017 |
279 |
180.97 |
| Jun 16 2017 |
279 |
180.97 |
| Jun 09 2017 |
279 |
180.97 |
| Jun 02 2017 |
278 |
180.97 |
| May 26 2017 |
278 |
180.97 |
| May 19 2017 |
278 |
180.97 |
| May 12 2017 |
278 |
180.97 |
| May 05 2017 |
278 |
180.97 |
| Apr 28 2017 |
278 |
180.97 |
| Apr 21 2017 |
278 |
180.97 |
| Apr 14 2017 |
279 |
180.97 |
| Apr 07 2017 |
279 |
180.97 |
| Mar 31 2017 |
279 |
180.97 |
| Mar 24 2017 |
279 |
180.97 |
| Mar 17 2017 |
279 |
180.97 |
| Mar 10 2017 |
279 |
180.97 |
| Mar 03 2017 |
279 |
180.97 |
| Feb 24 2017 |
279 |
180.97 |
| Feb 17 2017 |
279 |
180.97 |
| Feb 10 2017 |
280 |
180.97 |
| Feb 03 2017 |
281 |
180.97 |
| Jan 27 2017 |
281 |
180.97 |
| Jan 20 2017 |
280 |
180.97 |
| Jan 13 2017 |
277 |
180.97 |
| Jan 06 2017 |
268 |
180.97 |
| Dec 30 2016 |
266 |
180.97 |
| Dec 23 2016 |
264 |
180.97 |
| Dec 16 2016 |
261 |
180.97 |
| Dec 09 2016 |
249 |
180.97 |
| Dec 02 2016 |
246 |
180.97 |
| Nov 25 2016 |
334 |
192.1 |
| Nov 18 2016 |
354 |
194.47 |
| Nov 11 2016 |
353 |
194.47 |
| Nov 04 2016 |
345 |
194.47 |
| Oct 28 2016 |
542 |
210.36 |
| Oct 21 2016 |
534 |
210.36 |
| Oct 14 2016 |
529 |
210.36 |
| Oct 07 2016 |
556 |
210.36 |
| Sep 30 2016 |
547 |
210.36 |
| Sep 23 2016 |
539 |
210.36 |
| Sep 16 2016 |
542 |
210.36 |
| Sep 09 2016 |
553 |
210.36 |
| Sep 02 2016 |
535 |
210.36 |
| Aug 26 2016 |
540 |
210.36 |
| Aug 19 2016 |
533 |
210.36 |
| Aug 12 2016 |
533 |
210.36 |
| Aug 05 2016 |
536 |
210.36 |
| Jul 29 2016 |
536 |
210.36 |
| Jul 22 2016 |
536 |
210.36 |
| Jun 28 2016 |
536 |
210.36 |
| Jun 21 2016 |
536 |
210.36 |
| Jun 14 2016 |
536 |
210.36 |
| Jun 07 2016 |
536 |
210.36 |
| May 31 2016 |
536 |
210.36 |
| May 24 2016 |
536 |
210.36 |
| May 17 2016 |
536 |
210.36 |
| May 10 2016 |
536 |
210.36 |
| May 03 2016 |
536 |
210.36 |
| Apr 26 2016 |
536 |
210.36 |
| Apr 19 2016 |
537 |
210.36 |
| Apr 12 2016 |
537 |
210.36 |
| Apr 05 2016 |
537 |
210.36 |
| Mar 29 2016 |
537 |
210.36 |
| Mar 22 2016 |
537 |
210.36 |
| Mar 15 2016 |
536 |
210.36 |
| Mar 08 2016 |
536 |
210.36 |
| Mar 01 2016 |
537 |
210.36 |
| Feb 23 2016 |
532 |
210.36 |
| Feb 16 2016 |
531 |
210.36 |
| Feb 09 2016 |
531 |
210.36 |
| Feb 02 2016 |
522 |
210.36 |
| Jan 26 2016 |
528 |
210.36 |
| Jan 19 2016 |
527 |
210.36 |
| Jan 12 2016 |
469 |
210.36 |
| Jan 05 2016 |
489 |
210.36 |
| Dec 29 2015 |
487 |
210.36 |
| Dec 22 2015 |
483 |
210.36 |
| Dec 15 2015 |
474 |
210.36 |
| Dec 08 2015 |
473 |
210.36 |
| Dec 01 2015 |
531 |
215.01 |
| Nov 24 2015 |
526 |
215.01 |
| Nov 17 2015 |
947 |
239.85 |
| Nov 10 2015 |
929 |
239.85 |
| Nov 03 2015 |
919 |
239.85 |
