| Dec 07 2018 |
2033 |
267.05 |
| Nov 30 2018 |
844 |
226.02 |
| Nov 23 2018 |
575 |
212.31 |
| Nov 16 2018 |
569 |
212.31 |
| Nov 09 2018 |
561 |
212.31 |
| Nov 02 2018 |
574 |
212.31 |
| Oct 26 2018 |
510 |
208.37 |
| Oct 19 2018 |
515 |
208.37 |
| Oct 12 2018 |
528 |
208.37 |
| Oct 05 2018 |
334 |
193.61 |
| Sep 28 2018 |
342 |
193.61 |
| Sep 21 2018 |
343 |
193.61 |
| Sep 14 2018 |
347 |
193.61 |
| Sep 07 2018 |
347 |
193.61 |
| Aug 31 2018 |
343 |
193.61 |
| Aug 24 2018 |
343 |
193.61 |
| Aug 17 2018 |
343 |
193.61 |
| Aug 10 2018 |
343 |
193.61 |
| Aug 03 2018 |
345 |
193.61 |
| Jul 27 2018 |
345 |
193.61 |
| Jul 20 2018 |
345 |
193.61 |
| Jul 13 2018 |
345 |
193.61 |
| Jul 06 2018 |
345 |
193.61 |
| Jun 29 2018 |
350 |
193.61 |
| Jun 22 2018 |
350 |
193.61 |
| Jun 15 2018 |
348 |
193.61 |
| Jun 08 2018 |
348 |
193.61 |
| Jun 01 2018 |
348 |
193.61 |
| May 25 2018 |
350 |
193.61 |
| May 18 2018 |
350 |
193.61 |
| May 11 2018 |
350 |
193.61 |
| May 04 2018 |
351 |
193.61 |
| Apr 27 2018 |
351 |
193.61 |
| Apr 20 2018 |
351 |
193.61 |
| Apr 13 2018 |
351 |
193.61 |
| Apr 06 2018 |
351 |
193.61 |
| Mar 30 2018 |
351 |
193.61 |
| Mar 23 2018 |
351 |
193.61 |
| Mar 16 2018 |
351 |
193.61 |
| Mar 09 2018 |
351 |
193.61 |
| Mar 02 2018 |
351 |
193.61 |
| Feb 23 2018 |
351 |
193.61 |
| Feb 16 2018 |
356 |
193.61 |
| Feb 09 2018 |
357 |
193.61 |
| Feb 02 2018 |
361 |
193.61 |
| Jan 26 2018 |
366 |
193.61 |
| Jan 19 2018 |
367 |
193.61 |
| Jan 12 2018 |
354 |
193.61 |
| Jan 05 2018 |
403 |
193.61 |
| Dec 29 2017 |
400 |
193.61 |
| Dec 22 2017 |
409 |
193.61 |
| Dec 15 2017 |
411 |
193.61 |
| Dec 08 2017 |
434 |
193.61 |
| Dec 01 2017 |
461 |
195.76 |
| Nov 24 2017 |
446 |
194.14 |
| Nov 17 2017 |
472 |
196.1 |
| Nov 10 2017 |
473 |
196.1 |
| Nov 03 2017 |
469 |
196.1 |
| Oct 27 2017 |
485 |
199.01 |
| Oct 20 2017 |
483 |
199.01 |
| Oct 13 2017 |
474 |
199.01 |
| Oct 06 2017 |
484 |
200.45 |
| Sep 29 2017 |
481 |
200.45 |
| Sep 22 2017 |
477 |
200.45 |
| Sep 15 2017 |
477 |
200.45 |
| Sep 08 2017 |
478 |
200.45 |
| Sep 01 2017 |
477 |
200.45 |
| Aug 25 2017 |
480 |
200.45 |
| Aug 18 2017 |
478 |
200.45 |
| Aug 11 2017 |
478 |
200.45 |
| Aug 04 2017 |
478 |
200.45 |
| Jul 28 2017 |
477 |
200.45 |
| Jul 21 2017 |
477 |
200.45 |
| Jul 14 2017 |
477 |
200.45 |
| Jul 07 2017 |
477 |
200.45 |
| Jun 30 2017 |
479 |
200.45 |
| Jun 23 2017 |
479 |
200.45 |
| Jun 16 2017 |
479 |
200.45 |
| Jun 09 2017 |
480 |
200.45 |
| Jun 02 2017 |
479 |
200.45 |
| May 26 2017 |
470 |
200.45 |
| May 19 2017 |
471 |
200.45 |
| May 12 2017 |
470 |
200.45 |
| May 05 2017 |
470 |
200.45 |
| Apr 28 2017 |
469 |
200.45 |
| Apr 21 2017 |
469 |
200.45 |
| Apr 14 2017 |
470 |
200.45 |
| Apr 07 2017 |
470 |
200.45 |
| Mar 31 2017 |
470 |
200.45 |
| Mar 24 2017 |
470 |
200.45 |
| Mar 17 2017 |
470 |
200.45 |
| Mar 10 2017 |
471 |
200.45 |
| Mar 03 2017 |
471 |
200.45 |
| Feb 24 2017 |
471 |
200.45 |
| Feb 17 2017 |
472 |
200.45 |
| Feb 10 2017 |
472 |
200.45 |
| Feb 03 2017 |
469 |
200.45 |
| Jan 27 2017 |
467 |
200.45 |
| Jan 20 2017 |
462 |
200.45 |
| Jan 13 2017 |
457 |
200.45 |
| Jan 06 2017 |
463 |
200.45 |
| Dec 30 2016 |
466 |
200.45 |
| Dec 23 2016 |
462 |
200.45 |
| Dec 16 2016 |
460 |
200.45 |
| Dec 09 2016 |
452 |
200.45 |
| Dec 02 2016 |
445 |
200.45 |
| Nov 25 2016 |
552 |
210.16 |
| Nov 18 2016 |
589 |
212.24 |
| Nov 11 2016 |
592 |
212.24 |
| Nov 04 2016 |
583 |
212.24 |
| Oct 28 2016 |
679 |
217.63 |
| Oct 21 2016 |
672 |
217.63 |
| Oct 14 2016 |
666 |
217.63 |
| Oct 07 2016 |
701 |
217.63 |
| Sep 30 2016 |
687 |
217.63 |
| Sep 23 2016 |
681 |
217.63 |
| Sep 16 2016 |
681 |
217.63 |
| Sep 09 2016 |
703 |
217.63 |
| Sep 02 2016 |
681 |
217.63 |
| Aug 26 2016 |
683 |
217.63 |
| Aug 19 2016 |
671 |
217.63 |
| Aug 12 2016 |
670 |
217.63 |
| Aug 05 2016 |
676 |
217.63 |
| Jul 29 2016 |
676 |
217.63 |
| Jul 22 2016 |
676 |
217.63 |
| Jun 28 2016 |
676 |
217.63 |
| Jun 21 2016 |
676 |
217.63 |
| Jun 14 2016 |
676 |
217.63 |
| Jun 07 2016 |
676 |
217.63 |
| May 31 2016 |
676 |
217.63 |
| May 24 2016 |
676 |
217.63 |
| May 17 2016 |
677 |
217.63 |
| May 10 2016 |
677 |
217.63 |
| May 03 2016 |
677 |
217.63 |
| Apr 26 2016 |
677 |
217.63 |
| Apr 19 2016 |
677 |
217.63 |
| Apr 12 2016 |
677 |
217.63 |
| Apr 05 2016 |
677 |
217.63 |
| Mar 29 2016 |
677 |
217.63 |
| Mar 22 2016 |
677 |
217.63 |
| Mar 15 2016 |
678 |
217.63 |
| Mar 08 2016 |
678 |
217.63 |
| Mar 01 2016 |
677 |
217.63 |
| Feb 23 2016 |
673 |
217.63 |
| Feb 16 2016 |
673 |
217.63 |
| Feb 09 2016 |
673 |
217.63 |
| Feb 02 2016 |
664 |
217.63 |
| Jan 26 2016 |
665 |
217.63 |
| Jan 19 2016 |
663 |
217.63 |
| Jan 12 2016 |
579 |
217.63 |
| Jan 05 2016 |
610 |
217.63 |
| Dec 29 2015 |
604 |
217.63 |
| Dec 22 2015 |
599 |
217.63 |
| Dec 15 2015 |
591 |
217.63 |
| Dec 08 2015 |
592 |
217.63 |
| Dec 01 2015 |
681 |
223.31 |
| Nov 24 2015 |
677 |
223.31 |
| Nov 17 2015 |
618 |
223.31 |
| Nov 10 2015 |
608 |
223.31 |
| Nov 03 2015 |
607 |
223.31 |
