| Oct 28 2016 |
2391 |
276.81 |
| Oct 21 2016 |
2414 |
276.81 |
| Oct 14 2016 |
2391 |
276.81 |
| Oct 07 2016 |
2471 |
276.81 |
| Sep 30 2016 |
2424 |
276.81 |
| Sep 23 2016 |
2358 |
276.81 |
| Sep 16 2016 |
2305 |
276.81 |
| Sep 09 2016 |
2337 |
276.81 |
| Sep 02 2016 |
2297 |
276.81 |
| Aug 26 2016 |
2305 |
276.81 |
| Aug 19 2016 |
2211 |
276.81 |
| Aug 12 2016 |
2208 |
276.81 |
| Aug 05 2016 |
2221 |
276.81 |
| Jul 29 2016 |
2221 |
276.81 |
| Jul 22 2016 |
2218 |
276.81 |
| Jun 28 2016 |
2218 |
276.81 |
| Jun 21 2016 |
2222 |
276.81 |
| Jun 14 2016 |
2222 |
276.81 |
| Jun 07 2016 |
2222 |
276.81 |
| May 31 2016 |
2222 |
276.81 |
| May 24 2016 |
2222 |
276.81 |
| May 17 2016 |
2219 |
276.81 |
| May 10 2016 |
2219 |
276.81 |
| May 03 2016 |
2219 |
276.81 |
| Apr 26 2016 |
2219 |
276.81 |
| Apr 19 2016 |
2219 |
276.81 |
| Apr 12 2016 |
2223 |
276.81 |
| Apr 05 2016 |
2223 |
276.81 |
| Mar 29 2016 |
2223 |
276.81 |
| Mar 22 2016 |
2222 |
276.81 |
| Mar 15 2016 |
2219 |
276.81 |
| Mar 08 2016 |
2220 |
276.81 |
| Mar 01 2016 |
2218 |
276.81 |
| Feb 23 2016 |
2214 |
276.81 |
| Feb 16 2016 |
2207 |
276.81 |
| Feb 09 2016 |
2207 |
276.81 |
| Feb 02 2016 |
2179 |
276.81 |
| Jan 26 2016 |
2185 |
276.81 |
| Jan 19 2016 |
2189 |
276.81 |
| Jan 12 2016 |
2007 |
276.81 |
| Jan 05 2016 |
2102 |
276.81 |
| Dec 29 2015 |
2106 |
276.81 |
| Dec 22 2015 |
2072 |
276.81 |
| Dec 15 2015 |
2030 |
276.81 |
| Dec 08 2015 |
2091 |
276.81 |
| Dec 01 2015 |
2011 |
276.81 |
| Nov 24 2015 |
2023 |
276.81 |
| Nov 17 2015 |
1914 |
276.81 |
| Nov 10 2015 |
1876 |
276.81 |
| Nov 03 2015 |
1898 |
276.81 |
