| Dec 16 2016 |
16189 |
467.44 |
| Dec 09 2016 |
16247 |
467.44 |
| Dec 02 2016 |
16615 |
467.44 |
| Nov 25 2016 |
16531 |
467.44 |
| Nov 18 2016 |
16756 |
467.44 |
| Nov 11 2016 |
16975 |
467.44 |
| Nov 04 2016 |
16968 |
467.44 |
| Oct 28 2016 |
16906 |
467.44 |
| Oct 21 2016 |
17045 |
467.44 |
| Oct 14 2016 |
20398 |
497.79 |
| Oct 07 2016 |
20242 |
497.79 |
| Sep 30 2016 |
20167 |
497.79 |
| Sep 23 2016 |
19814 |
497.79 |
| Sep 16 2016 |
19490 |
497.79 |
| Sep 09 2016 |
19297 |
497.79 |
| Sep 02 2016 |
19230 |
497.79 |
| Aug 26 2016 |
19264 |
497.79 |
| Aug 19 2016 |
18883 |
497.79 |
| Aug 12 2016 |
18870 |
497.79 |
| Aug 05 2016 |
18889 |
497.79 |
| Jul 29 2016 |
18890 |
497.79 |
| Jul 22 2016 |
18868 |
497.79 |
| Jun 28 2016 |
18870 |
497.79 |
| Jun 21 2016 |
18929 |
497.79 |
| Jun 14 2016 |
18929 |
497.79 |
| Jun 07 2016 |
18930 |
497.79 |
| May 31 2016 |
18941 |
497.79 |
| May 24 2016 |
18941 |
497.79 |
| May 17 2016 |
18923 |
497.79 |
| May 10 2016 |
18923 |
497.79 |
| May 03 2016 |
18926 |
497.79 |
| Apr 26 2016 |
18924 |
497.79 |
| Apr 19 2016 |
18899 |
497.79 |
| Apr 12 2016 |
18938 |
497.79 |
| Apr 05 2016 |
18938 |
497.79 |
| Mar 29 2016 |
18938 |
497.79 |
| Mar 22 2016 |
18927 |
497.79 |
| Mar 15 2016 |
18925 |
497.79 |
| Mar 08 2016 |
18944 |
497.79 |
| Mar 01 2016 |
18941 |
497.79 |
| Feb 23 2016 |
18934 |
497.79 |
| Feb 16 2016 |
18870 |
497.79 |
| Feb 09 2016 |
18870 |
497.79 |
| Feb 02 2016 |
18815 |
497.79 |
| Jan 26 2016 |
18852 |
497.79 |
| Jan 19 2016 |
18862 |
497.79 |
| Jan 12 2016 |
18410 |
497.79 |
| Jan 05 2016 |
18825 |
497.79 |
| Dec 29 2015 |
18842 |
497.79 |
| Dec 22 2015 |
18677 |
497.79 |
| Dec 15 2015 |
21616 |
528.14 |
| Dec 08 2015 |
21948 |
528.14 |
| Dec 01 2015 |
22049 |
528.14 |
| Nov 24 2015 |
21846 |
528.14 |
| Nov 17 2015 |
21482 |
528.14 |
| Nov 10 2015 |
21501 |
528.14 |
| Nov 03 2015 |
21544 |
528.14 |
