| Jan 11 2019 |
1972 |
265.57 |
| Jan 04 2019 |
1998 |
265.57 |
| Dec 28 2018 |
2002 |
265.57 |
| Dec 21 2018 |
1983 |
265.57 |
| Dec 14 2018 |
1966 |
265.57 |
| Dec 07 2018 |
1986 |
265.57 |
| Nov 30 2018 |
2018 |
265.57 |
| Nov 23 2018 |
2031 |
265.57 |
| Nov 16 2018 |
2050 |
265.57 |
| Nov 09 2018 |
2018 |
265.57 |
| Nov 02 2018 |
2027 |
265.57 |
| Oct 26 2018 |
2508 |
282.76 |
| Oct 19 2018 |
2525 |
282.76 |
| Oct 12 2018 |
2549 |
282.76 |
| Oct 05 2018 |
2481 |
282.76 |
| Sep 28 2018 |
2495 |
282.76 |
| Sep 21 2018 |
2517 |
282.76 |
| Sep 14 2018 |
2483 |
282.76 |
| Sep 07 2018 |
2496 |
282.76 |
| Aug 31 2018 |
2477 |
282.76 |
| Aug 24 2018 |
2477 |
282.76 |
| Aug 17 2018 |
2483 |
282.76 |
| Aug 10 2018 |
2485 |
282.76 |
| Aug 03 2018 |
2491 |
282.76 |
| Jul 27 2018 |
2497 |
282.76 |
| Jul 20 2018 |
2498 |
282.76 |
| Jul 13 2018 |
2494 |
282.76 |
| Jul 06 2018 |
2496 |
282.76 |
| Jun 29 2018 |
2526 |
282.76 |
| Jun 22 2018 |
2526 |
282.76 |
| Jun 15 2018 |
2529 |
282.76 |
| Jun 08 2018 |
2532 |
282.76 |
| Jun 01 2018 |
2534 |
282.76 |
| May 25 2018 |
2547 |
282.76 |
| May 18 2018 |
2549 |
282.76 |
| May 11 2018 |
2560 |
282.76 |
| May 04 2018 |
2588 |
282.76 |
| Apr 27 2018 |
2588 |
282.76 |
| Apr 20 2018 |
2602 |
282.76 |
| Apr 13 2018 |
2602 |
282.76 |
| Apr 06 2018 |
2602 |
282.76 |
| Mar 30 2018 |
2602 |
282.76 |
| Mar 23 2018 |
2602 |
282.76 |
| Mar 16 2018 |
2602 |
282.76 |
| Mar 09 2018 |
2602 |
282.76 |
| Mar 02 2018 |
2602 |
282.76 |
| Feb 23 2018 |
2601 |
282.76 |
| Feb 16 2018 |
2606 |
282.76 |
| Feb 09 2018 |
2599 |
282.76 |
| Feb 02 2018 |
2609 |
282.76 |
| Jan 26 2018 |
2619 |
282.76 |
| Jan 19 2018 |
2626 |
282.76 |
| Jan 12 2018 |
2688 |
291.36 |
| Jan 05 2018 |
2828 |
291.36 |
| Dec 29 2017 |
2838 |
291.36 |
| Dec 22 2017 |
2835 |
291.36 |
| Dec 15 2017 |
2825 |
291.36 |
| Dec 08 2017 |
2922 |
291.36 |
| Dec 01 2017 |
2942 |
291.36 |
| Nov 24 2017 |
2937 |
291.36 |
| Nov 17 2017 |
2910 |
291.36 |
| Nov 10 2017 |
2961 |
291.36 |
| Nov 03 2017 |
2943 |
291.36 |
| Jan 06 2017 |
8363 |
388.5 |
| Dec 30 2016 |
8414 |
388.5 |
| Dec 23 2016 |
8413 |
388.5 |
| Dec 16 2016 |
8435 |
388.5 |
| Dec 09 2016 |
8473 |
388.5 |
| Dec 02 2016 |
8588 |
388.5 |
| Nov 25 2016 |
8546 |
388.5 |
| Nov 18 2016 |
8588 |
388.5 |
| Nov 11 2016 |
11009 |
413.21 |
| Nov 04 2016 |
10994 |
413.21 |
| Oct 28 2016 |
10896 |
413.21 |
| Oct 21 2016 |
11149 |
414.92 |
| Oct 14 2016 |
11026 |
414.92 |
| Oct 07 2016 |
11003 |
414.92 |
| Sep 30 2016 |
10973 |
414.92 |
| Sep 23 2016 |
10751 |
414.92 |
| Sep 16 2016 |
10505 |
414.92 |
| Sep 09 2016 |
10466 |
414.92 |
| Sep 02 2016 |
10436 |
414.92 |
| Aug 26 2016 |
10468 |
414.92 |
| Aug 19 2016 |
10220 |
414.92 |
| Aug 12 2016 |
10209 |
414.92 |
| Aug 05 2016 |
10223 |
414.92 |
| Jul 29 2016 |
10224 |
414.92 |
| Jul 22 2016 |
10207 |
414.92 |
| Jun 28 2016 |
10208 |
414.92 |
| Jun 21 2016 |
10249 |
414.92 |
| Jun 14 2016 |
10249 |
414.92 |
| Jun 07 2016 |
10249 |
414.92 |
| May 31 2016 |
10251 |
414.92 |
| May 24 2016 |
10251 |
414.92 |
| May 17 2016 |
10241 |
414.92 |
| May 10 2016 |
10241 |
414.92 |
| May 03 2016 |
10242 |
414.92 |
| Apr 26 2016 |
10242 |
414.92 |
| Apr 19 2016 |
10235 |
414.92 |
| Apr 12 2016 |
10257 |
414.92 |
| Apr 05 2016 |
10257 |
414.92 |
| Mar 29 2016 |
10257 |
414.92 |
| Mar 22 2016 |
10251 |
414.92 |
| Mar 15 2016 |
10248 |
414.92 |
| Mar 08 2016 |
10257 |
414.92 |
| Mar 01 2016 |
10254 |
414.92 |
| Feb 23 2016 |
10247 |
414.92 |
| Feb 16 2016 |
10211 |
414.92 |
| Feb 09 2016 |
10211 |
414.92 |
| Feb 02 2016 |
10155 |
414.92 |
| Jan 26 2016 |
10177 |
414.92 |
| Jan 19 2016 |
10187 |
414.92 |
| Jan 12 2016 |
11112 |
428.14 |
| Jan 05 2016 |
11421 |
428.14 |
| Dec 29 2015 |
11432 |
428.14 |
| Dec 22 2015 |
11312 |
428.14 |
| Dec 15 2015 |
11239 |
428.14 |
| Dec 08 2015 |
11437 |
428.14 |
| Dec 01 2015 |
11407 |
428.14 |
| Nov 24 2015 |
11317 |
428.14 |
| Nov 17 2015 |
10045 |
418.34 |
| Nov 10 2015 |
9998 |
418.34 |
| Nov 03 2015 |
10054 |
418.34 |
