| Oct 21 2016 |
9640 |
399.75 |
| Oct 14 2016 |
9495 |
399.75 |
| Oct 07 2016 |
9487 |
399.75 |
| Sep 30 2016 |
9451 |
399.75 |
| Sep 23 2016 |
9291 |
399.75 |
| Sep 16 2016 |
9091 |
399.75 |
| Sep 09 2016 |
9046 |
399.75 |
| Sep 02 2016 |
9022 |
399.75 |
| Aug 26 2016 |
9048 |
399.75 |
| Aug 19 2016 |
8833 |
399.75 |
| Aug 12 2016 |
8824 |
399.75 |
| Aug 05 2016 |
8838 |
399.75 |
| Jul 29 2016 |
8839 |
399.75 |
| Jul 22 2016 |
8824 |
399.75 |
| Jun 28 2016 |
8825 |
399.75 |
| Jun 21 2016 |
8854 |
399.75 |
| Jun 14 2016 |
8854 |
399.75 |
| Jun 07 2016 |
8854 |
399.75 |
| May 31 2016 |
8855 |
399.75 |
| May 24 2016 |
8855 |
399.75 |
| May 17 2016 |
8848 |
399.75 |
| May 10 2016 |
8848 |
399.75 |
| May 03 2016 |
8848 |
399.75 |
| Apr 26 2016 |
8848 |
399.75 |
| Apr 19 2016 |
8841 |
399.75 |
| Apr 12 2016 |
8861 |
399.75 |
| Apr 05 2016 |
8861 |
399.75 |
| Mar 29 2016 |
8861 |
399.75 |
| Mar 22 2016 |
8859 |
399.75 |
| Mar 15 2016 |
8857 |
399.75 |
| Mar 08 2016 |
8863 |
399.75 |
| Mar 01 2016 |
8859 |
399.75 |
| Feb 23 2016 |
8851 |
399.75 |
| Feb 16 2016 |
8815 |
399.75 |
| Feb 09 2016 |
8815 |
399.75 |
| Feb 02 2016 |
8761 |
399.75 |
| Jan 26 2016 |
8777 |
399.75 |
| Jan 19 2016 |
8787 |
399.75 |
| Jan 12 2016 |
8446 |
399.75 |
| Jan 05 2016 |
8718 |
399.75 |
| Dec 29 2015 |
8724 |
399.75 |
| Dec 22 2015 |
8623 |
399.75 |
| Dec 15 2015 |
8523 |
399.75 |
| Dec 08 2015 |
8692 |
399.75 |
| Dec 01 2015 |
8668 |
399.75 |
| Nov 24 2015 |
8589 |
399.75 |
| Nov 17 2015 |
8394 |
399.75 |
| Nov 10 2015 |
8333 |
399.75 |
| Nov 03 2015 |
8371 |
399.75 |
